| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $659.47 | $674.89 | $655.62 | $657.18 | 464,250 |
December 30 2021 | $658.57 | $671.01 | $656.44 | $662.22 | 261,220 |
December 29 2021 | $649.92 | $660.00 | $649.92 | $653.34 | 231,790 |
December 28 2021 | $667.47 | $668.82 | $652.33 | $656.37 | 269,080 |
December 27 2021 | $656.72 | $663.62 | $651.79 | $661.07 | 257,350 |
December 23 2021 | $648.28 | $663.61 | $647.21 | $653.98 | 387,390 |
December 22 2021 | $623.20 | $646.59 | $616.87 | $645.89 | 377,800 |
December 21 2021 | $601.48 | $630.84 | $599.87 | $628.72 | 550,790 |
December 20 2021 | $597.83 | $599.95 | $581.29 | $593.94 | 544,030 |
December 17 2021 | $592.47 | $619.00 | $586.91 | $609.06 | 1,010,000 |
December 16 2021 | $610.01 | $611.32 | $592.41 | $595.06 | 830,160 |
December 15 2021 | $605.73 | $610.20 | $591.06 | $602.01 | 1,130,000 |
December 14 2021 | $620.20 | $631.82 | $598.92 | $605.73 | 668,830 |
December 13 2021 | $665.72 | $666.49 | $628.77 | $629.91 | 527,780 |
December 10 2021 | $672.56 | $683.83 | $660.59 | $668.12 | 394,370 |
December 09 2021 | $670.00 | $688.60 | $670.00 | $673.59 | 355,080 |
December 08 2021 | $670.27 | $676.94 | $663.67 | $675.22 | 303,750 |
December 07 2021 | $649.16 | $675.21 | $648.66 | $666.72 | 581,510 |
December 06 2021 | $622.00 | $641.28 | $615.00 | $638.92 | 470,800 |
December 03 2021 | $629.36 | $632.57 | $605.49 | $619.75 | 536,130 |
December 02 2021 | $602.80 | $628.73 | $595.07 | $624.93 | 732,930 |
December 01 2021 | $622.92 | $624.00 | $601.73 | $602.29 | 486,030 |
November 30 2021 | $632.61 | $638.94 | $607.47 | $611.53 | 972,840 |
November 29 2021 | $636.86 | $642.14 | $629.54 | $634.47 | 537,250 |
November 26 2021 | $653.20 | $654.15 | $627.00 | $634.22 | 444,530 |
