| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $231.22 | $246.19 | $226.53 | $230.09 | 6,322,867 |
November 2024 | $204.81 | $241.15 | $204.77 | $232.77 | 16,311,700 |
October 2024 | $254.85 | $256.22 | $204.93 | $205.03 | 20,476,550 |
September 2024 | $234.23 | $262.87 | $218.25 | $254.32 | 13,188,640 |
August 2024 | $230.35 | $245.19 | $196.09 | $237.22 | 17,128,500 |
July 2024 | $241.65 | $263.24 | $217.55 | $231.88 | 18,607,748 |
June 2024 | $257.21 | $271.59 | $232.80 | $241.43 | 17,956,000 |
May 2024 | $282.03 | $295.69 | $249.73 | $257.21 | 14,952,000 |
April 2024 | $327.01 | $331.64 | $282.01 | $282.38 | 15,195,689 |
March 2024 | $301.36 | $335.40 | $296.14 | $327.92 | 9,902,500 |
February 2024 | $303.00 | $321.83 | $263.85 | $302.42 | 20,409,690 |
January 2024 | $271.00 | $281.94 | $250.28 | $267.32 | 17,133,140 |
December 2023 | $213.30 | $279.00 | $211.80 | $274.00 | 25,966,800 |
November 2023 | $183.74 | $221.65 | $178.52 | $213.80 | 25,562,300 |
October 2023 | $302.97 | $305.36 | $176.34 | $184.59 | 25,675,010 |
September 2023 | $375.14 | $375.68 | $293.42 | $305.32 | 12,764,150 |
August 2023 | $374.68 | $379.73 | $342.00 | $370.14 | 11,694,090 |
July 2023 | $351.38 | $413.20 | $323.53 | $377.89 | 19,540,420 |
June 2023 | $283.65 | $356.24 | $282.29 | $353.64 | 13,751,690 |
May 2023 | $324.89 | $326.51 | $273.46 | $282.66 | 15,272,710 |
April 2023 | $333.29 | $363.27 | $309.00 | $325.30 | 14,912,950 |
March 2023 | $307.50 | $357.00 | $300.86 | $334.14 | 21,799,840 |
February 2023 | $270.29 | $368.87 | $268.94 | $309.50 | 23,790,090 |
January 2023 | $215.46 | $270.00 | $208.29 | $269.73 | 19,768,050 |
December 2022 | $197.59 | $216.04 | $183.26 | $210.90 | 20,302,300 |
