On December 31, 2003, Align Technology (ALGN) had a market capitalization of $1.1B, based on 64.56M shares at a price of $16.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.51 | 369,070 | 64,559,000 | $1,065,869,090.00 |
December 30 2003 | $16.94 | 380,560 | 64,559,000 | $1,093,629,460.00 |
December 29 2003 | $16.80 | 319,630 | 64,559,000 | $1,084,591,200.00 |
December 26 2003 | $16.70 | 44,370 | 64,559,000 | $1,078,135,300.00 |
December 24 2003 | $16.61 | 82,560 | 64,559,000 | $1,072,324,990.00 |
December 23 2003 | $16.80 | 260,950 | 64,559,000 | $1,084,591,200.00 |
December 22 2003 | $16.91 | 321,170 | 64,559,000 | $1,091,692,690.00 |
December 19 2003 | $17.09 | 545,640 | 64,559,000 | $1,103,313,310.00 |
December 18 2003 | $17.18 | 274,570 | 64,559,000 | $1,109,123,620.00 |
December 17 2003 | $16.34 | 441,670 | 64,559,000 | $1,054,894,060.00 |
December 16 2003 | $16.77 | 273,000 | 64,559,000 | $1,082,654,430.00 |
December 15 2003 | $16.74 | 353,840 | 64,559,000 | $1,080,717,660.00 |
December 12 2003 | $16.87 | 170,690 | 64,559,000 | $1,089,110,330.00 |
December 11 2003 | $16.85 | 390,010 | 64,559,000 | $1,087,819,150.00 |
December 10 2003 | $15.88 | 376,800 | 64,559,000 | $1,025,196,920.00 |
December 09 2003 | $16.40 | 396,550 | 64,559,000 | $1,058,767,600.00 |
December 08 2003 | $16.63 | 542,060 | 64,559,000 | $1,073,616,170.00 |
December 05 2003 | $16.68 | 310,600 | 64,559,000 | $1,076,844,120.00 |
December 04 2003 | $17.23 | 561,190 | 64,559,000 | $1,112,351,570.00 |
December 03 2003 | $17.61 | 515,640 | 64,559,000 | $1,136,883,990.00 |
December 02 2003 | $18.56 | 747,380 | 64,559,000 | $1,198,215,040.00 |
December 01 2003 | $18.61 | 594,420 | 64,559,000 | $1,201,442,990.00 |
November 28 2003 | $17.94 | 262,290 | 64,559,000 | $1,158,188,460.00 |
November 26 2003 | $17.32 | 238,460 | 64,559,000 | $1,118,161,880.00 |
November 25 2003 | $17.23 | 398,120 | 64,559,000 | $1,112,351,570.00 |
