| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $526.87 | $535.40 | $523.33 | $534.38 | 320,900 |
December 30 2020 | $522.29 | $527.97 | $519.75 | $524.32 | 250,190 |
December 29 2020 | $524.92 | $525.77 | $512.80 | $520.45 | 223,690 |
December 28 2020 | $532.32 | $532.74 | $518.84 | $520.86 | 246,910 |
December 24 2020 | $528.14 | $529.21 | $521.13 | $528.03 | 163,670 |
December 23 2020 | $540.52 | $543.65 | $524.99 | $525.00 | 308,170 |
December 22 2020 | $531.99 | $536.60 | $527.60 | $536.59 | 435,620 |
December 21 2020 | $518.09 | $531.60 | $513.34 | $530.71 | 449,550 |
December 18 2020 | $533.01 | $535.00 | $521.65 | $529.92 | 896,740 |
December 17 2020 | $522.00 | $527.25 | $516.95 | $526.72 | 536,020 |
December 16 2020 | $511.08 | $520.38 | $510.27 | $516.34 | 399,340 |
December 15 2020 | $511.80 | $519.06 | $502.60 | $516.30 | 347,310 |
December 14 2020 | $510.90 | $522.34 | $502.31 | $504.31 | 426,950 |
December 11 2020 | $507.00 | $509.50 | $498.26 | $507.08 | 305,930 |
December 10 2020 | $506.89 | $511.32 | $499.57 | $508.39 | 376,780 |
December 09 2020 | $516.24 | $520.88 | $507.30 | $509.01 | 463,670 |
December 08 2020 | $516.75 | $518.17 | $509.27 | $515.76 | 458,110 |
December 07 2020 | $521.90 | $524.61 | $515.50 | $517.71 | 533,200 |
December 04 2020 | $511.96 | $524.88 | $510.32 | $521.72 | 635,240 |
December 03 2020 | $506.24 | $516.29 | $505.30 | $511.00 | 583,550 |
December 02 2020 | $496.57 | $507.64 | $491.79 | $505.48 | 553,170 |
December 01 2020 | $487.46 | $508.96 | $485.60 | $500.10 | 1,160,000 |
November 30 2020 | $472.40 | $483.88 | $471.31 | $481.29 | 1,110,000 |
November 27 2020 | $470.92 | $477.17 | $468.14 | $475.50 | 249,760 |
November 25 2020 | $470.69 | $474.61 | $465.76 | $473.69 | 415,830 |
