| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $209.89 | $214.18 | $206.68 | $209.43 | 809,350 |
December 28 2018 | $212.86 | $212.86 | $206.00 | $208.29 | 875,970 |
December 27 2018 | $207.00 | $211.33 | $201.49 | $211.33 | 894,640 |
December 26 2018 | $194.71 | $212.30 | $194.24 | $210.99 | 1,270,000 |
December 24 2018 | $196.57 | $198.19 | $190.75 | $193.72 | 504,800 |
December 21 2018 | $199.14 | $201.05 | $193.28 | $199.17 | 1,980,000 |
December 20 2018 | $201.19 | $204.70 | $191.24 | $197.78 | 1,790,000 |
December 19 2018 | $209.14 | $212.88 | $198.51 | $201.56 | 1,020,000 |
December 18 2018 | $209.84 | $213.31 | $206.50 | $209.50 | 981,650 |
December 17 2018 | $213.03 | $213.98 | $205.22 | $206.97 | 981,050 |
December 14 2018 | $214.27 | $217.45 | $212.01 | $215.57 | 1,210,000 |
December 13 2018 | $218.82 | $221.46 | $212.94 | $217.23 | 884,530 |
December 12 2018 | $225.08 | $226.90 | $219.13 | $219.29 | 749,650 |
December 11 2018 | $220.07 | $223.80 | $218.02 | $220.27 | 1,100,000 |
December 10 2018 | $209.79 | $218.17 | $208.99 | $216.66 | 1,080,000 |
December 07 2018 | $217.39 | $220.40 | $208.87 | $210.28 | 1,000,000 |
December 06 2018 | $211.11 | $219.38 | $210.11 | $219.34 | 1,410,000 |
December 04 2018 | $234.22 | $234.36 | $218.31 | $220.95 | 1,540,000 |
December 03 2018 | $234.40 | $235.92 | $228.00 | $235.70 | 1,370,000 |
November 30 2018 | $227.69 | $232.97 | $224.72 | $229.89 | 1,210,000 |
November 29 2018 | $234.53 | $235.50 | $224.13 | $228.70 | 1,160,000 |
November 28 2018 | $222.25 | $236.35 | $222.02 | $235.59 | 1,380,000 |
November 27 2018 | $221.79 | $225.39 | $219.63 | $220.71 | 1,420,000 |
November 26 2018 | $221.92 | $229.37 | $221.10 | $223.38 | 1,080,000 |
November 23 2018 | $214.88 | $220.56 | $214.21 | $218.87 | 539,270 |
