| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $97.12 | $97.35 | $95.84 | $96.13 | 489,380 |
December 29 2016 | $97.09 | $97.59 | $96.55 | $96.96 | 457,170 |
December 28 2016 | $98.60 | $99.24 | $96.50 | $96.80 | 506,220 |
December 27 2016 | $98.71 | $99.45 | $98.59 | $98.66 | 385,530 |
December 23 2016 | $98.39 | $98.69 | $97.91 | $98.50 | 419,700 |
December 22 2016 | $98.93 | $99.16 | $97.99 | $98.21 | 563,530 |
December 21 2016 | $99.76 | $99.76 | $98.35 | $98.71 | 530,180 |
December 20 2016 | $100.13 | $100.89 | $99.05 | $99.39 | 617,010 |
December 19 2016 | $101.56 | $102.10 | $100.09 | $100.25 | 738,790 |
December 16 2016 | $100.18 | $101.79 | $100.02 | $101.14 | 1,400,000 |
December 15 2016 | $98.93 | $100.59 | $98.25 | $100.27 | 830,070 |
December 14 2016 | $99.05 | $99.93 | $98.05 | $98.60 | 725,190 |
December 13 2016 | $99.69 | $100.50 | $97.94 | $99.15 | 752,510 |
December 12 2016 | $97.99 | $99.48 | $97.62 | $98.53 | 1,030,000 |
December 09 2016 | $99.84 | $100.67 | $98.43 | $98.62 | 1,190,000 |
December 08 2016 | $97.89 | $99.58 | $97.47 | $99.30 | 925,350 |
December 07 2016 | $98.17 | $98.22 | $95.25 | $98.14 | 1,480,000 |
December 06 2016 | $94.65 | $96.37 | $92.74 | $96.24 | 1,180,000 |
December 05 2016 | $93.26 | $94.71 | $93.21 | $94.01 | 880,350 |
December 02 2016 | $92.30 | $94.16 | $92.25 | $92.46 | 789,210 |
December 01 2016 | $93.12 | $93.68 | $91.46 | $92.54 | 1,440,000 |
November 30 2016 | $95.00 | $95.45 | $92.31 | $93.05 | 4,980,000 |
November 29 2016 | $95.95 | $96.22 | $94.94 | $95.51 | 1,090,000 |
November 28 2016 | $96.33 | $98.11 | $95.01 | $95.34 | 1,040,000 |
November 25 2016 | $96.44 | $96.88 | $95.73 | $96.19 | 510,780 |
