On December 31, Albemarle (ALB) had a market capitalization of $10.1B, based on 117.54M shares at a price of $86.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $86.08 | 1,609,680 | 117,535,000 | $10,117,412,800.00 |
December 30 2024 | $86.14 | 1,729,322 | 117,535,000 | $10,124,464,900.00 |
December 27 2024 | $88.29 | 1,397,319 | 117,535,000 | $10,377,165,150.00 |
December 26 2024 | $89.15 | 1,195,063 | 117,535,000 | $10,478,245,250.00 |
December 24 2024 | $89.99 | 595,067 | 117,535,000 | $10,576,974,650.00 |
December 23 2024 | $89.20 | 2,003,135 | 117,535,000 | $10,484,122,000.00 |
December 20 2024 | $88.65 | 3,685,669 | 117,535,000 | $10,419,477,750.00 |
December 19 2024 | $88.92 | 2,360,827 | 117,535,000 | $10,451,212,200.00 |
December 18 2024 | $90.54 | 2,536,329 | 117,535,000 | $10,641,618,900.00 |
December 17 2024 | $97.55 | 1,757,383 | 117,535,000 | $11,465,539,250.00 |
December 16 2024 | $99.54 | 1,634,319 | 117,535,000 | $11,699,433,900.00 |
December 13 2024 | $99.38 | 1,643,917 | 117,535,000 | $11,680,628,300.00 |
December 12 2024 | $102.90 | 1,136,904 | 117,535,000 | $12,093,763,825.00 |
December 11 2024 | $103.43 | 1,502,504 | 117,535,000 | $12,156,985,901.50 |
December 10 2024 | $103.57 | 1,535,817 | 117,535,000 | $12,173,370,280.50 |
December 09 2024 | $109.23 | 2,663,200 | 117,535,000 | $12,838,359,803.50 |
December 06 2024 | $104.55 | 1,557,371 | 117,535,000 | $12,288,107,947.50 |
December 05 2024 | $100.70 | 2,322,090 | 117,535,000 | $11,836,197,626.00 |
December 04 2024 | $102.21 | 2,526,939 | 117,535,000 | $12,012,982,019.50 |
December 03 2024 | $108.64 | 1,478,221 | 117,535,000 | $12,769,284,484.00 |
December 02 2024 | $110.86 | 1,989,963 | 117,535,000 | $13,030,353,226.00 |
November 29 2024 | $107.28 | 748,240 | 117,535,000 | $12,608,884,469.50 |
November 27 2024 | $107.56 | 1,071,996 | 117,535,000 | $12,641,676,734.50 |
November 26 2024 | $106.37 | 1,973,334 | 117,535,000 | $12,502,350,745.50 |
November 25 2024 | $109.55 | 2,087,033 | 117,535,000 | $12,875,818,208.00 |
