| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $86.44 | $99.07 | $84.41 | $86.28 | 38,969,716 |
December 2024 | $107.28 | $113.46 | $85.14 | $86.08 | 38,861,039 |
November 2024 | $94.63 | $111.26 | $92.93 | $107.28 | 46,132,532 |
October 2024 | $93.79 | $104.83 | $91.54 | $94.36 | 55,290,579 |
September 2024 | $86.56 | $97.86 | $74.72 | $94.34 | 55,261,874 |
August 2024 | $93.20 | $98.63 | $71.36 | $89.48 | 73,962,994 |
July 2024 | $94.44 | $101.69 | $89.26 | $92.88 | 61,654,262 |
June 2024 | $123.32 | $123.32 | $91.51 | $94.71 | 64,441,822 |
May 2024 | $119.06 | $135.83 | $115.92 | $121.10 | 49,993,311 |
April 2024 | $130.40 | $132.10 | $106.98 | $118.85 | 56,036,188 |
March 2024 | $136.26 | $141.00 | $105.06 | $130.14 | 91,030,264 |
February 2024 | $115.21 | $138.49 | $106.73 | $135.74 | 66,944,580 |
January 2024 | $140.81 | $147.32 | $110.57 | $112.99 | 54,186,870 |
December 2023 | $117.55 | $151.19 | $110.09 | $142.27 | 67,010,577 |
November 2023 | $123.50 | $132.03 | $109.97 | $119.08 | 70,850,519 |
October 2023 | $166.13 | $174.31 | $120.94 | $124.49 | 62,912,643 |
September 2023 | $196.60 | $199.50 | $159.07 | $166.96 | 36,261,790 |
August 2023 | $205.75 | $210.64 | $175.65 | $194.69 | 41,443,943 |
July 2023 | $219.72 | $242.44 | $200.96 | $207.99 | 34,566,874 |
June 2023 | $189.08 | $228.88 | $187.44 | $218.58 | 37,696,209 |
May 2023 | $183.41 | $215.27 | $168.48 | $189.28 | 53,571,324 |
April 2023 | $216.36 | $218.39 | $168.05 | $181.39 | 53,751,650 |
March 2023 | $249.42 | $256.99 | $200.17 | $216.19 | 39,581,835 |
February 2023 | $273.48 | $286.04 | $235.64 | $248.26 | 34,809,000 |
January 2023 | $213.94 | $278.65 | $203.61 | $274.76 | 30,229,666 |
