alar highest price 2018

The highest closing price for Alarum Technologies (ALAR) in 2018 was $2,550, on August 21, 2018. It was up 4,829,168.3% for the year. The latest price is $11.17.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018
$788.000
$820.000
$564.000
$594.000
19,289
December 28 2018
$502.000
$562.000
$502.000
$550.000
475
December 27 2018
$608.000
$622.000
$480.000
$502.000
1,226
December 26 2018
$870.000
$930.000
$602.000
$618.000
11,632
December 24 2018
$668.000
$668.000
$566.000
$566.000
23
December 21 2018
$630.000
$698.000
$630.000
$678.000
90
December 20 2018
$758.000
$760.000
$600.000
$670.000
170
December 19 2018
$772.000
$820.000
$700.000
$734.000
575
December 18 2018
$862.000
$882.000
$742.000
$790.000
324
December 17 2018
$862.000
$862.000
$780.000
$862.000
44
December 14 2018
$840.000
$890.000
$822.000
$848.000
88
December 13 2018
$900.000
$920.000
$836.000
$864.000
185
December 12 2018
$928.000
$952.000
$830.000
$864.000
179
December 11 2018
$1,066.000
$1,098.000
$920.000
$940.000
261
December 10 2018
$1,138.000
$1,188.000
$1,030.000
$1,056.000
291
December 07 2018
$1,210.000
$1,272.000
$1,070.000
$1,176.000
423
December 06 2018
$1,236.000
$1,420.000
$1,012.000
$1,210.000
2,255
December 04 2018
$1,360.000
$1,826.000
$1,012.000
$1,012.000
11,277
December 03 2018
$1,118.000
$1,136.000
$1,044.000
$1,090.000
36
November 30 2018
$1,068.000
$1,140.000
$1,068.000
$1,120.000
18
November 29 2018
$1,090.000
$1,200.000
$1,084.000
$1,120.000
248
November 28 2018
$1,164.000
$1,262.000
$1,000.000
$1,164.000
349
November 27 2018
$1,398.000
$1,398.000
$1,000.000
$1,060.000
495
November 26 2018
$938.000
$1,580.000
$930.000
$1,160.000
1,407
November 23 2018
$898.000
$902.000
$882.000
$900.000
24
Daily pricing data for Alarum Technologies dates back to 8/2/2017, and may be incomplete.