| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $6.76 | $7.76 | $6.51 | $7.76 | 324,700 |
December 28 2023 | $5.90 | $7.17 | $5.90 | $7.00 | 382,100 |
December 27 2023 | $5.90 | $6.03 | $5.55 | $6.01 | 206,200 |
December 26 2023 | $5.65 | $5.85 | $5.50 | $5.85 | 209,500 |
December 22 2023 | $5.00 | $5.30 | $4.92 | $5.30 | 118,500 |
December 21 2023 | $4.59 | $5.15 | $4.54 | $4.93 | 104,800 |
December 20 2023 | $4.60 | $4.60 | $4.44 | $4.54 | 45,200 |
December 19 2023 | $4.55 | $4.71 | $4.41 | $4.48 | 80,800 |
December 18 2023 | $4.28 | $4.58 | $4.28 | $4.43 | 87,500 |
December 15 2023 | $4.41 | $4.44 | $4.30 | $4.34 | 11,100 |
December 14 2023 | $4.51 | $4.60 | $4.26 | $4.30 | 27,000 |
December 13 2023 | $4.66 | $4.66 | $4.20 | $4.48 | 40,100 |
December 12 2023 | $4.69 | $4.69 | $4.26 | $4.48 | 24,900 |
December 11 2023 | $4.68 | $4.69 | $4.63 | $4.67 | 17,700 |
December 08 2023 | $4.66 | $4.67 | $4.62 | $4.67 | 7,600 |
December 07 2023 | $4.77 | $4.77 | $4.58 | $4.66 | 15,800 |
December 06 2023 | $4.95 | $4.95 | $4.71 | $4.71 | 24,400 |
December 05 2023 | $4.97 | $4.97 | $4.76 | $4.95 | 47,500 |
December 04 2023 | $4.99 | $5.00 | $4.71 | $4.97 | 69,200 |
December 01 2023 | $4.75 | $4.83 | $4.58 | $4.69 | 25,300 |
November 30 2023 | $4.49 | $4.65 | $4.42 | $4.48 | 27,400 |
November 29 2023 | $4.58 | $4.98 | $4.50 | $4.74 | 94,400 |
November 28 2023 | $5.60 | $5.62 | $4.67 | $4.77 | 88,800 |
November 27 2023 | $5.60 | $5.60 | $5.06 | $5.45 | 63,100 |
November 24 2023 | $5.54 | $5.64 | $5.40 | $5.61 | 23,200 |
