The highest closing price for Alarum Technologies (ALAR) last month was $12.96, on December 4. It was down 16.1% for the month. The latest price is $10.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $11.26 | $11.65 | $10.41 | $10.61 | 302,204 |
December 30 2024 | $10.87 | $11.30 | $10.61 | $11.25 | 271,228 |
December 27 2024 | $11.50 | $11.73 | $11.27 | $11.50 | 135,283 |
December 26 2024 | $10.90 | $12.15 | $10.74 | $11.70 | 290,610 |
December 24 2024 | $10.77 | $10.96 | $10.56 | $10.90 | 80,826 |
December 23 2024 | $11.17 | $11.40 | $10.68 | $10.77 | 173,657 |
December 20 2024 | $10.54 | $11.46 | $10.54 | $11.17 | 126,015 |
December 19 2024 | $10.71 | $11.40 | $10.70 | $11.10 | 189,318 |
December 18 2024 | $11.40 | $11.45 | $10.41 | $10.61 | 407,701 |
December 17 2024 | $11.98 | $12.15 | $11.58 | $11.59 | 120,959 |
December 16 2024 | $11.53 | $12.34 | $11.53 | $12.15 | 140,432 |
December 13 2024 | $11.67 | $11.99 | $11.29 | $11.82 | 141,793 |
December 12 2024 | $12.00 | $12.14 | $11.51 | $11.67 | 131,250 |
December 11 2024 | $12.25 | $12.61 | $12.11 | $12.16 | 135,742 |
December 10 2024 | $11.87 | $12.61 | $11.79 | $12.30 | 147,429 |
December 09 2024 | $12.40 | $12.60 | $11.59 | $11.83 | 286,878 |
December 06 2024 | $12.40 | $12.64 | $12.12 | $12.36 | 191,719 |
December 05 2024 | $12.90 | $13.40 | $12.27 | $12.38 | 175,065 |
December 04 2024 | $12.38 | $13.00 | $12.38 | $12.96 | 246,091 |
December 03 2024 | $12.90 | $12.90 | $12.12 | $12.34 | 148,444 |
December 02 2024 | $12.65 | $13.11 | $12.65 | $12.72 | 154,938 |
Daily pricing data for Alarum Technologies dates back to 8/2/2017, and may be incomplete.
