Yesterday, Arthur J Gallagher (AJG) had a market capitalization of $82.4B, based on 255.73M shares at a price of $322.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $322.30 | 2,164,300 | 255,734,999 | $82,423,390,177.70 |
April 24 2025 | $331.52 | 961,100 | 255,734,999 | $84,781,266,868.48 |
April 23 2025 | $331.79 | 953,600 | 255,734,999 | $84,850,315,318.21 |
April 22 2025 | $330.75 | 1,041,500 | 255,734,999 | $84,584,350,919.25 |
April 21 2025 | $319.40 | 837,100 | 255,734,999 | $81,681,758,680.60 |
April 17 2025 | $329.22 | — | 255,734,999 | $84,193,076,370.78 |
April 16 2025 | $332.66 | 879,259 | 255,734,999 | $85,072,804,767.34 |
April 15 2025 | $335.56 | 1,313,787 | 255,734,999 | $85,814,436,264.44 |
April 14 2025 | $342.92 | 1,236,906 | 255,734,999 | $87,696,645,857.08 |
April 11 2025 | $334.02 | 1,179,778 | 255,734,999 | $85,420,604,365.98 |
April 10 2025 | $325.72 | 1,570,177 | 255,734,999 | $83,298,003,874.28 |
April 09 2025 | $323.82 | 2,285,103 | 255,734,999 | $82,812,107,376.18 |
April 08 2025 | $311.53 | 1,812,305 | 255,734,999 | $79,669,124,238.47 |
April 07 2025 | $310.86 | 3,404,160 | 255,734,999 | $79,497,781,789.14 |
April 04 2025 | $319.25 | 2,901,935 | 255,734,999 | $81,643,398,430.75 |
April 03 2025 | $344.40 | 1,322,262 | 255,734,999 | $88,075,133,655.60 |
April 02 2025 | $344.07 | 1,271,900 | 255,734,999 | $87,990,741,105.93 |
April 01 2025 | $343.86 | 903,764 | 255,734,999 | $87,937,036,756.14 |
March 31 2025 | $345.24 | 1,770,766 | 223,900,000 | $77,299,236,000.00 |
March 28 2025 | $340.76 | 1,362,710 | 223,900,000 | $76,296,164,000.00 |
March 27 2025 | $341.00 | 1,330,669 | 223,900,000 | $76,349,900,000.00 |
March 26 2025 | $336.73 | 1,351,237 | 223,900,000 | $75,393,847,000.00 |
March 25 2025 | $337.36 | 1,426,987 | 223,900,000 | $75,534,904,000.00 |
March 24 2025 | $337.67 | 1,226,407 | 223,900,000 | $75,604,313,000.00 |
March 21 2025 | $331.79 | 2,675,954 | 223,900,000 | $74,287,781,000.00 |
