| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $227.04 | $228.42 | $212.56 | $217.83 | 2,821,803 |
November 2024 | $191.18 | $229.73 | $188.72 | $226.29 | 9,083,343 |
October 2024 | $197.81 | $199.91 | $185.57 | $191.02 | 6,779,115 |
September 2024 | $195.68 | $200.83 | $185.97 | $198.15 | 7,107,379 |
August 2024 | $174.63 | $195.84 | $163.44 | $194.93 | 7,959,401 |
July 2024 | $165.36 | $175.41 | $158.96 | $173.61 | 7,272,162 |
June 2024 | $171.08 | $173.29 | $162.79 | $165.05 | 5,985,082 |
May 2024 | $172.72 | $181.67 | $164.36 | $171.50 | 8,460,235 |
April 2024 | $185.13 | $186.84 | $167.86 | $172.42 | 6,727,745 |
March 2024 | $179.39 | $187.33 | $174.45 | $186.11 | 6,753,799 |
February 2024 | $164.22 | $181.06 | $161.17 | $179.39 | 8,420,468 |
January 2024 | $165.87 | $170.91 | $160.04 | $165.34 | 7,317,381 |
December 2023 | $164.79 | $170.26 | $158.90 | $165.87 | 8,213,494 |
November 2023 | $155.59 | $166.33 | $154.78 | $165.41 | 10,073,571 |
October 2023 | $140.58 | $150.84 | $139.01 | $145.94 | 6,761,206 |
September 2023 | $137.37 | $145.59 | $134.16 | $140.73 | 6,862,739 |
August 2023 | $131.01 | $141.59 | $130.04 | $136.56 | 7,550,568 |
July 2023 | $121.95 | $134.84 | $119.39 | $131.18 | 6,655,975 |
June 2023 | $117.85 | $128.63 | $116.74 | $122.61 | 9,478,745 |
May 2023 | $118.78 | $130.75 | $115.52 | $117.02 | 8,928,816 |
April 2023 | $116.41 | $120.31 | $111.92 | $119.41 | 7,426,471 |
March 2023 | $122.86 | $123.59 | $101.33 | $116.44 | 11,480,609 |
February 2023 | $127.49 | $131.36 | $122.23 | $123.54 | 7,890,308 |
January 2023 | $121.06 | $128.10 | $119.70 | $127.88 | 7,580,423 |
December 2022 | $124.58 | $130.17 | $116.85 | $120.62 | 10,440,849 |
