| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $82.47 | $82.47 | $82.47 | $82.47 | — |
March 28 2025 19:30 | $82.44 | $82.46 | $82.40 | $82.43 | 223,025 |
March 28 2025 18:30 | $82.42 | $82.46 | $82.39 | $82.45 | 112,522 |
March 28 2025 17:30 | $82.41 | $82.42 | $82.36 | $82.41 | 207,184 |
March 28 2025 16:30 | $82.46 | $82.46 | $82.40 | $82.41 | 76,239 |
March 28 2025 15:30 | $82.46 | $82.48 | $82.45 | $82.46 | 61,015 |
March 28 2025 14:30 | $82.49 | $82.50 | $82.46 | $82.46 | 132,727 |
March 28 2025 13:30 | $82.51 | $82.59 | $82.46 | $82.49 | 217,895 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
