The closing price for AAR (AIR) in March 2020 was $17.76, on March 31, 2020. It was down 48.7% for the month. The latest price is $69.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $18.12 | $18.49 | $17.51 | $17.76 | 406,588 |
March 30 2020 | $17.95 | $18.26 | $16.50 | $18.09 | 489,813 |
March 27 2020 | $19.67 | $19.84 | $17.68 | $17.99 | 693,099 |
March 26 2020 | $17.20 | $20.09 | $16.55 | $19.88 | 827,333 |
March 25 2020 | $16.73 | $18.33 | $15.02 | $16.38 | 1,620,509 |
March 24 2020 | $14.40 | $15.70 | $14.07 | $15.20 | 784,482 |
March 23 2020 | $13.40 | $13.83 | $11.64 | $13.16 | 619,553 |
March 20 2020 | $13.30 | $15.01 | $12.08 | $13.32 | 1,317,438 |
March 19 2020 | $9.44 | $13.37 | $8.53 | $12.83 | 900,127 |
March 18 2020 | $13.06 | $13.47 | $8.97 | $9.40 | 1,096,090 |
March 17 2020 | $15.63 | $17.01 | $13.43 | $14.20 | 905,314 |
March 16 2020 | $17.24 | $17.43 | $15.16 | $15.24 | 753,629 |
March 13 2020 | $23.50 | $23.74 | $18.70 | $18.93 | 589,658 |
March 12 2020 | $24.92 | $24.93 | $20.97 | $22.01 | 549,561 |
March 11 2020 | $29.49 | $29.88 | $27.59 | $27.89 | 365,059 |
March 10 2020 | $31.35 | $31.60 | $28.63 | $30.57 | 376,300 |
March 09 2020 | $33.20 | $33.48 | $29.85 | $30.14 | 331,749 |
March 06 2020 | $35.90 | $37.72 | $35.16 | $36.23 | 395,808 |
March 05 2020 | $36.72 | $37.67 | $36.52 | $37.52 | 357,913 |
March 04 2020 | $37.08 | $38.08 | $36.37 | $37.88 | 181,949 |
March 03 2020 | $36.35 | $37.83 | $36.02 | $36.36 | 244,371 |
March 02 2020 | $34.61 | $36.40 | $32.99 | $36.27 | 268,792 |
Daily pricing data for AAR dates back to 11/5/1984, and may be incomplete.
