The highest closing price for AAR (AIR) last month was $65.52, on October 1. It was down 9.7% for the month. The latest price is $69.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $60.62 | $60.66 | $58.64 | $58.70 | 215,607 |
October 30 2024 | $60.58 | $61.89 | $60.40 | $60.56 | 219,344 |
October 29 2024 | $60.49 | $61.02 | $59.94 | $60.81 | 217,634 |
October 28 2024 | $61.57 | $61.69 | $60.80 | $60.85 | 209,558 |
October 25 2024 | $61.68 | $61.82 | $60.48 | $61.15 | 185,338 |
October 24 2024 | $61.19 | $61.82 | $60.50 | $61.23 | 230,732 |
October 23 2024 | $61.53 | $62.10 | $61.22 | $61.49 | 266,390 |
October 22 2024 | $62.78 | $62.80 | $61.50 | $61.67 | 163,126 |
October 21 2024 | $62.28 | $63.42 | $61.77 | $62.81 | 369,930 |
October 18 2024 | $62.62 | $62.72 | $61.90 | $61.97 | 290,123 |
October 17 2024 | $62.26 | $62.81 | $61.99 | $62.40 | 213,919 |
October 16 2024 | $60.74 | $62.99 | $60.68 | $61.94 | 280,809 |
October 15 2024 | $61.32 | $61.37 | $60.27 | $60.46 | 219,325 |
October 14 2024 | $61.35 | $61.70 | $61.10 | $61.45 | 230,226 |
October 11 2024 | $59.36 | $61.54 | $59.36 | $61.51 | 599,130 |
October 10 2024 | $61.92 | $62.01 | $59.37 | $59.45 | 412,442 |
October 09 2024 | $63.46 | $63.63 | $62.41 | $62.56 | 335,782 |
October 08 2024 | $64.79 | $64.91 | $63.59 | $63.65 | 353,774 |
October 07 2024 | $65.01 | $65.14 | $63.82 | $64.25 | 177,474 |
October 04 2024 | $66.32 | $67.10 | $65.33 | $65.48 | 187,823 |
October 03 2024 | $65.21 | $65.57 | $64.75 | $65.27 | 217,856 |
October 02 2024 | $65.30 | $65.83 | $64.76 | $65.40 | 220,038 |
October 01 2024 | $65.01 | $66.61 | $64.86 | $65.52 | 351,497 |
Daily pricing data for AAR dates back to 11/5/1984, and may be incomplete.
