The lowest closing price for Ainos (AIMD) in 2021 was $0.17, on January 5, 2021. It was up 31,400% for the year. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $66.00 | $66.00 | $63.00 | $63.00 | 64 |
December 30 2021 | $66.00 | $66.00 | $66.00 | $66.00 | 31 |
December 29 2021 | $58.50 | $67.50 | $58.50 | $67.50 | 371 |
December 28 2021 | $60.75 | $60.75 | $56.25 | $59.25 | 680 |
December 27 2021 | $51.00 | $60.75 | $49.88 | $60.75 | 144 |
December 23 2021 | $48.75 | $51.00 | $39.00 | $51.00 | 184 |
December 22 2021 | $48.75 | $48.75 | $45.00 | $48.75 | 103 |
December 21 2021 | $32.25 | $44.25 | $32.25 | $44.25 | 121 |
December 20 2021 | $37.50 | $37.50 | $37.50 | $37.50 | 195 |
December 17 2021 | $37.50 | $37.50 | $37.50 | $37.50 | 9 |
December 16 2021 | $30.75 | $39.00 | $30.75 | $38.63 | 143 |
December 15 2021 | $30.75 | $48.75 | $30.75 | $48.75 | 8 |
December 14 2021 | $37.50 | $50.63 | $30.75 | $50.63 | 144 |
December 13 2021 | $37.50 | $37.50 | $32.25 | $37.50 | 228 |
December 10 2021 | $51.00 | $51.00 | $33.75 | $37.50 | 155 |
December 09 2021 | $37.50 | $37.50 | $33.75 | $37.50 | 165 |
December 08 2021 | $51.00 | $51.00 | $33.75 | $33.75 | 560 |
December 07 2021 | $33.75 | $33.75 | $33.75 | $33.75 | — |
December 06 2021 | $51.00 | $51.00 | $33.75 | $33.75 | 15 |
December 03 2021 | $45.00 | $45.00 | $45.00 | $45.00 | — |
December 02 2021 | $51.00 | $51.00 | $45.00 | $45.00 | 4 |
December 01 2021 | $51.00 | $51.75 | $30.75 | $33.75 | 96 |
November 30 2021 | $51.00 | $51.00 | $51.00 | $51.00 | — |
November 29 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 20 |
November 26 2021 | $30.15 | $51.75 | $30.15 | $51.00 | 37 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
