| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $0.019 | $0.025 | $0.019 | $0.019 | 95 |
December 30 2013 | $0.019 | $0.019 | $0.019 | $0.019 | 231 |
December 27 2013 | $0.019 | $0.019 | $0.019 | $0.019 | 31 |
December 26 2013 | $0.019 | $0.019 | $0.019 | $0.019 | 30 |
December 23 2013 | $0.013 | $0.025 | $0.013 | $0.019 | 219 |
December 19 2013 | $0.015 | $0.015 | $0.015 | $0.015 | 42 |
December 18 2013 | $0.015 | $0.015 | $0.015 | $0.015 | 2 |
December 17 2013 | $0.019 | $0.019 | $0.019 | $0.019 | 1,254 |
December 16 2013 | $0.013 | $0.032 | $0.013 | $0.019 | 281 |
December 13 2013 | $0.015 | $0.015 | $0.015 | $0.015 | 14 |
December 12 2013 | $0.015 | $0.015 | $0.015 | $0.015 | 14 |
December 11 2013 | $0.015 | $0.015 | $0.015 | $0.015 | 19 |
December 10 2013 | $0.015 | $0.015 | $0.015 | $0.015 | 2 |
December 09 2013 | $0.023 | $0.023 | $0.015 | $0.015 | 157 |
December 06 2013 | $0.023 | $0.023 | $0.015 | $0.015 | 95 |
December 05 2013 | $0.019 | $0.019 | $0.019 | $0.019 | 131 |
December 04 2013 | $0.019 | $0.032 | $0.019 | $0.019 | 663 |
December 03 2013 | $0.025 | $0.025 | $0.025 | $0.025 | 13 |
December 02 2013 | $0.025 | $0.025 | $0.025 | $0.025 | 35 |
November 29 2013 | $0.025 | $0.025 | $0.025 | $0.025 | — |
November 27 2013 | $0.025 | $0.025 | $0.025 | $0.025 | 21 |
November 26 2013 | $0.019 | $0.019 | $0.019 | $0.019 | 66 |
November 25 2013 | $0.023 | $0.038 | $0.023 | $0.038 | 40 |
November 22 2013 | $0.021 | $0.021 | $0.021 | $0.021 | 11 |
November 21 2013 | $0.021 | $0.021 | $0.021 | $0.021 | 32 |
