| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.194 | $1.194 | $1.045 | $1.045 | 115 |
December 30 2008 | $1.129 | $1.270 | $0.988 | $0.988 | 47 |
December 29 2008 | $0.998 | $1.283 | $0.998 | $1.140 | 19 |
December 26 2008 | $1.283 | $1.283 | $0.998 | $1.140 | 63 |
December 24 2008 | $1.283 | $1.283 | $1.140 | $1.140 | 13 |
December 23 2008 | $1.248 | $1.387 | $1.248 | $1.387 | 25 |
December 22 2008 | $1.182 | $1.478 | $1.182 | $1.330 | 98 |
December 19 2008 | $1.235 | $1.235 | $1.098 | $1.235 | 69 |
December 18 2008 | $1.330 | $1.330 | $1.182 | $1.330 | 34 |
December 16 2008 | $1.330 | $1.330 | $1.182 | $1.330 | 69 |
December 15 2008 | $1.626 | $1.626 | $1.330 | $1.330 | 63 |
December 12 2008 | $1.710 | $1.710 | $1.710 | $1.710 | 7 |
December 11 2008 | $1.558 | $1.558 | $1.558 | $1.558 | 30 |
December 10 2008 | $1.894 | $1.894 | $1.748 | $1.748 | 40 |
December 09 2008 | $1.894 | $1.894 | $1.748 | $1.748 | 58 |
December 08 2008 | $1.754 | $1.900 | $1.754 | $1.900 | 43 |
December 05 2008 | $2.056 | $2.056 | $1.321 | $1.615 | 140 |
December 04 2008 | $2.138 | $2.138 | $1.140 | $1.140 | 113 |
December 03 2008 | $2.147 | $2.147 | $2.147 | $2.147 | 15 |
December 02 2008 | $2.090 | $2.090 | $2.090 | $2.090 | 7 |
December 01 2008 | $2.090 | $2.090 | $2.090 | $2.090 | 31 |
November 28 2008 | $2.090 | $2.090 | $2.090 | $2.090 | 1 |
November 26 2008 | $2.090 | $2.090 | $2.090 | $2.090 | 14 |
November 25 2008 | $2.090 | $2.090 | $2.090 | $2.090 | 4 |
November 24 2008 | $2.192 | $2.192 | $1.900 | $1.900 | 29 |
