The closing price for American International (AIG) in September 2007 was $844.26, on September 28, 2007. It was up 2.8% for the month. The latest price is $81.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2007 | $839.64 | $847.26 | $837.52 | $844.26 | 496,155 |
September 27 2007 | $842.02 | $844.26 | $837.27 | $842.02 | 539,725 |
September 26 2007 | $838.90 | $846.01 | $833.53 | $842.76 | 778,750 |
September 25 2007 | $833.03 | $840.14 | $827.54 | $837.15 | 560,380 |
September 24 2007 | $836.15 | $836.77 | $832.91 | $833.15 | 453,665 |
September 21 2007 | $846.51 | $847.26 | $832.91 | $839.02 | 786,050 |
September 20 2007 | $838.65 | $846.63 | $834.78 | $837.90 | 478,345 |
September 19 2007 | $836.52 | $847.88 | $835.03 | $843.14 | 671,655 |
September 18 2007 | $814.19 | $834.28 | $813.06 | $834.28 | 866,840 |
September 17 2007 | $806.20 | $811.56 | $800.58 | $810.82 | 360,065 |
September 14 2007 | $809.07 | $812.31 | $804.70 | $810.69 | 463,165 |
September 13 2007 | $808.69 | $816.81 | $806.82 | $812.44 | 487,190 |
September 12 2007 | $809.44 | $813.94 | $803.33 | $807.32 | 493,275 |
September 11 2007 | $804.20 | $812.56 | $800.58 | $810.07 | 485,645 |
September 10 2007 | $798.34 | $807.32 | $789.23 | $800.58 | 496,765 |
September 07 2007 | $801.33 | $805.32 | $791.72 | $793.09 | 681,445 |
September 06 2007 | $818.80 | $820.30 | $806.70 | $807.95 | 474,350 |
September 05 2007 | $822.30 | $823.80 | $815.06 | $817.43 | 536,690 |
September 04 2007 | $821.57 | $830.28 | $814.60 | $828.16 | 532,755 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
