The closing price for American International (AIG) in September 2007 was $853.03, on September 28, 2007. It was up 2.8% for the month. The latest price is $76.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2007 | $848.36 | $856.05 | $846.22 | $853.03 | 496,155 |
September 27 2007 | $850.76 | $853.03 | $845.97 | $850.76 | 539,725 |
September 26 2007 | $847.60 | $854.79 | $842.18 | $851.51 | 778,750 |
September 25 2007 | $841.68 | $848.87 | $836.13 | $845.84 | 560,380 |
September 24 2007 | $844.83 | $845.46 | $841.55 | $841.80 | 453,665 |
September 21 2007 | $855.30 | $856.05 | $841.55 | $847.73 | 786,050 |
September 20 2007 | $847.35 | $855.42 | $843.44 | $846.60 | 478,345 |
September 19 2007 | $845.21 | $856.68 | $843.70 | $851.89 | 671,655 |
September 18 2007 | $822.64 | $842.94 | $821.50 | $842.94 | 866,840 |
September 17 2007 | $814.57 | $819.99 | $808.89 | $819.23 | 360,065 |
September 14 2007 | $817.47 | $820.75 | $813.05 | $819.11 | 463,165 |
September 13 2007 | $817.09 | $825.29 | $815.20 | $820.87 | 487,190 |
September 12 2007 | $817.85 | $822.39 | $811.67 | $815.70 | 493,275 |
September 11 2007 | $812.55 | $821.00 | $808.89 | $818.48 | 485,645 |
September 10 2007 | $806.62 | $815.70 | $797.42 | $808.89 | 496,765 |
September 07 2007 | $809.65 | $813.69 | $799.94 | $801.33 | 681,445 |
September 06 2007 | $827.30 | $828.82 | $815.07 | $816.33 | 474,350 |
September 05 2007 | $830.83 | $832.35 | $823.52 | $825.92 | 536,690 |
September 04 2007 | $830.10 | $838.90 | $823.06 | $836.76 | 532,755 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
