The highest closing price for American International (AIG) last month was $79.19, on October 17. It was up 4% for the month. The latest price is $76.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $76.67 | $77.36 | $75.87 | $75.88 | 3,509,196 |
October 30 2024 | $76.99 | $77.99 | $76.75 | $76.84 | 2,763,500 |
October 29 2024 | $77.41 | $77.74 | $76.63 | $76.66 | 2,772,500 |
October 28 2024 | $77.44 | $78.02 | $77.33 | $77.48 | 3,389,900 |
October 25 2024 | $78.01 | $78.02 | $76.29 | $76.82 | 3,148,000 |
October 24 2024 | $77.83 | $77.90 | $76.96 | $77.68 | 2,025,200 |
October 23 2024 | $77.00 | $77.58 | $76.71 | $77.43 | 2,485,500 |
October 22 2024 | $76.81 | $77.37 | $76.29 | $77.03 | 2,872,500 |
October 21 2024 | $78.55 | $78.81 | $77.36 | $77.55 | 2,291,200 |
October 18 2024 | $79.49 | $79.77 | $78.16 | $78.55 | 2,658,700 |
October 17 2024 | $78.50 | $79.25 | $77.71 | $79.19 | 5,200,600 |
October 16 2024 | $77.20 | $77.70 | $76.68 | $77.14 | 3,144,900 |
October 15 2024 | $77.28 | $77.99 | $76.62 | $76.98 | 3,340,300 |
October 14 2024 | $77.47 | $77.93 | $77.24 | $77.62 | 2,624,000 |
October 11 2024 | $76.56 | $77.89 | $76.56 | $77.23 | 4,322,900 |
October 10 2024 | $77.39 | $77.45 | $76.07 | $76.53 | 3,434,200 |
October 09 2024 | $74.42 | $75.86 | $74.38 | $75.60 | 2,499,100 |
October 08 2024 | $73.92 | $75.01 | $73.76 | $74.63 | 3,551,700 |
October 07 2024 | $75.36 | $75.67 | $73.41 | $73.64 | 5,018,900 |
October 04 2024 | $73.12 | $76.17 | $72.79 | $76.05 | 4,192,600 |
October 03 2024 | $72.32 | $72.56 | $71.47 | $72.34 | 3,303,800 |
October 02 2024 | $72.67 | $73.02 | $72.17 | $72.45 | 3,004,400 |
October 01 2024 | $72.96 | $73.17 | $72.19 | $72.72 | 3,619,800 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
