The highest closing price for American International (AIG) last month was $86.94, yesterday. It was up 5.3% for the month. The latest price is $86.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $84.52 | $87.51 | $84.30 | $86.94 | 9,834,412 |
March 28 2025 | $84.64 | $84.90 | $82.91 | $83.62 | 5,574,917 |
March 27 2025 | $84.57 | $85.05 | $83.57 | $84.42 | 5,337,766 |
March 26 2025 | $84.22 | $85.11 | $83.62 | $84.19 | 6,965,129 |
March 25 2025 | $84.48 | $84.89 | $83.30 | $83.92 | 3,492,434 |
March 24 2025 | $83.87 | $84.40 | $83.36 | $84.20 | 4,379,828 |
March 21 2025 | $83.27 | $83.99 | $82.59 | $83.18 | 15,949,390 |
March 20 2025 | $83.09 | $84.66 | $83.09 | $83.71 | 5,679,435 |
March 19 2025 | $84.07 | $84.53 | $83.21 | $83.66 | 6,746,091 |
March 18 2025 | $83.92 | $84.99 | $83.55 | $84.04 | 6,080,456 |
March 17 2025 | $82.63 | $84.29 | $82.49 | $83.90 | 4,710,215 |
March 14 2025 | $81.16 | $83.14 | $80.21 | $82.73 | 6,241,300 |
March 13 2025 | $80.36 | $81.71 | $79.78 | $81.16 | 6,233,900 |
March 12 2025 | $81.32 | $81.36 | $79.12 | $79.99 | 4,357,000 |
March 11 2025 | $81.53 | $81.77 | $80.28 | $81.24 | 6,174,600 |
March 10 2025 | $80.49 | $82.53 | $80.11 | $81.53 | 5,444,400 |
March 07 2025 | $80.33 | $81.42 | $79.83 | $81.13 | 4,439,100 |
March 06 2025 | $80.52 | $81.33 | $79.96 | $80.89 | 4,287,300 |
March 05 2025 | $80.44 | $81.58 | $79.53 | $80.92 | 4,689,200 |
March 04 2025 | $81.29 | $81.75 | $79.02 | $79.47 | 8,103,800 |
March 03 2025 | $82.54 | $83.37 | $81.44 | $82.19 | 7,009,000 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
