The closing price for American International (AIG) in 2007 was $730.20, on December 31, 2007. It was down 17.9% for the year. The latest price is $83.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $722.56 | $738.84 | $715.17 | $730.20 | 578,775 |
December 28 2007 | $729.70 | $736.46 | $717.42 | $725.69 | 424,535 |
December 27 2007 | $737.59 | $742.60 | $723.94 | $726.57 | 469,915 |
December 26 2007 | $751.24 | $751.99 | $739.84 | $745.48 | 503,135 |
December 24 2007 | $733.96 | $751.49 | $730.70 | $751.24 | 453,860 |
December 21 2007 | $719.43 | $731.95 | $714.92 | $730.58 | 1,127,020 |
December 20 2007 | $715.80 | $723.31 | $701.14 | $710.66 | 778,735 |
December 19 2007 | $709.66 | $732.83 | $708.91 | $712.54 | 1,191,390 |
December 18 2007 | $700.14 | $711.66 | $684.36 | $710.16 | 942,435 |
December 17 2007 | $697.64 | $711.66 | $686.99 | $688.99 | 891,365 |
December 14 2007 | $705.40 | $714.42 | $691.37 | $697.01 | 1,058,405 |
December 13 2007 | $716.55 | $721.06 | $697.89 | $714.54 | 935,765 |
December 12 2007 | $761.89 | $766.77 | $711.66 | $729.07 | 1,215,070 |
December 11 2007 | $770.03 | $779.55 | $736.46 | $742.10 | 1,088,130 |
December 10 2007 | $773.66 | $777.42 | $761.14 | $770.40 | 666,515 |
December 07 2007 | $769.03 | $780.30 | $766.27 | $769.65 | 792,980 |
December 06 2007 | $729.20 | $772.53 | $723.56 | $768.40 | 1,166,210 |
December 05 2007 | $719.93 | $743.85 | $717.80 | $728.32 | 1,542,280 |
December 04 2007 | $700.24 | $706.36 | $687.02 | $694.50 | 630,290 |
December 03 2007 | $720.09 | $722.58 | $697.50 | $710.10 | 878,240 |
November 30 2007 | $734.81 | $747.17 | $717.84 | $725.45 | 982,840 |
November 29 2007 | $721.59 | $722.83 | $695.13 | $715.47 | 906,105 |
November 28 2007 | $687.76 | $722.46 | $685.27 | $720.34 | 1,214,640 |
November 27 2007 | $661.43 | $685.39 | $661.43 | $680.03 | 1,044,130 |
November 26 2007 | $666.67 | $668.92 | $650.82 | $655.94 | 1,200,870 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
