On December 31, 2014, Agios Pharm (AGIO) had a market capitalization of $3.9B, based on 35.12M shares at a price of $112.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $112.04 | 449,414 | 35,121,700 | $3,935,035,268.00 |
December 30 2014 | $112.17 | 545,566 | 35,121,700 | $3,939,601,089.00 |
December 29 2014 | $115.60 | 540,833 | 35,121,700 | $4,060,068,520.00 |
December 26 2014 | $114.43 | 572,307 | 35,121,700 | $4,018,976,131.00 |
December 24 2014 | $109.67 | 673,500 | 35,121,700 | $3,851,796,839.00 |
December 23 2014 | $107.22 | 2,339,600 | 35,121,700 | $3,765,748,674.00 |
December 22 2014 | $120.78 | 690,792 | 35,121,700 | $4,241,998,926.00 |
December 19 2014 | $119.62 | 1,932,916 | 35,121,700 | $4,201,257,754.00 |
December 18 2014 | $119.72 | 851,571 | 35,121,700 | $4,204,769,924.00 |
December 17 2014 | $116.08 | 1,020,559 | 35,121,700 | $4,076,926,936.00 |
December 16 2014 | $107.47 | 1,153,824 | 35,121,700 | $3,774,529,099.00 |
December 15 2014 | $111.23 | 1,629,959 | 35,121,700 | $3,906,586,691.00 |
December 12 2014 | $119.56 | 1,103,078 | 35,121,700 | $4,199,150,452.00 |
December 11 2014 | $119.20 | 2,780,534 | 35,121,700 | $4,186,506,640.00 |
December 10 2014 | $111.55 | 1,036,363 | 35,121,700 | $3,917,825,635.00 |
December 09 2014 | $110.56 | 786,405 | 35,121,700 | $3,883,055,152.00 |
December 08 2014 | $107.30 | 1,939,581 | 35,121,700 | $3,768,558,410.00 |
December 05 2014 | $106.02 | 745,009 | 35,121,700 | $3,723,602,634.00 |
December 04 2014 | $104.05 | 758,237 | 35,121,700 | $3,654,412,885.00 |
December 03 2014 | $102.02 | 760,770 | 35,121,700 | $3,583,115,834.00 |
December 02 2014 | $97.32 | 1,042,622 | 35,121,700 | $3,418,043,844.00 |
December 01 2014 | $96.27 | 924,666 | 35,121,700 | $3,381,166,059.00 |
November 28 2014 | $100.81 | 998,803 | 35,121,700 | $3,540,618,577.00 |
November 26 2014 | $102.44 | 700,014 | 35,121,700 | $3,597,866,948.00 |
November 25 2014 | $98.03 | 563,778 | 35,121,700 | $3,442,980,251.00 |
