On January 31, 2012, Agilent Technologies (A) had a market capitalization of $9.6B, based on 352M shares at a price of $27.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2012 | $27.16 | 4,697,979 | 352,000,000 | $9,559,545,600.00 |
January 30 2012 | $27.60 | 4,085,935 | 352,000,000 | $9,714,883,200.00 |
January 27 2012 | $27.29 | 3,394,344 | 352,000,000 | $9,606,819,200.00 |
January 26 2012 | $27.28 | 8,088,409 | 352,000,000 | $9,602,313,600.00 |
January 25 2012 | $28.17 | 6,512,723 | 352,000,000 | $9,915,206,400.00 |
January 24 2012 | $27.24 | 7,632,661 | 352,000,000 | $9,588,832,000.00 |
January 23 2012 | $26.22 | 4,743,554 | 352,000,000 | $9,228,665,600.00 |
January 20 2012 | $26.22 | 5,461,287 | 352,000,000 | $9,228,665,600.00 |
January 19 2012 | $26.76 | 4,322,336 | 352,000,000 | $9,419,977,600.00 |
January 18 2012 | $26.39 | 4,432,778 | 352,000,000 | $9,289,420,800.00 |
January 17 2012 | $25.57 | 5,812,884 | 352,000,000 | $9,001,344,000.00 |
January 13 2012 | $24.98 | 5,058,383 | 352,000,000 | $8,792,009,600.00 |
January 12 2012 | $25.27 | 3,973,396 | 352,000,000 | $8,895,568,000.00 |
January 11 2012 | $24.89 | 3,932,574 | 352,000,000 | $8,760,505,600.00 |
January 10 2012 | $25.00 | 4,459,620 | 352,000,000 | $8,800,985,600.00 |
January 09 2012 | $24.54 | 4,429,563 | 352,000,000 | $8,638,924,800.00 |
January 06 2012 | $23.92 | 4,711,400 | 352,000,000 | $8,418,361,600.00 |
January 05 2012 | $23.66 | 6,842,651 | 352,000,000 | $8,328,320,000.00 |
January 04 2012 | $23.14 | 4,651,845 | 352,000,000 | $8,145,984,000.00 |
January 03 2012 | $23.33 | 4,156,394 | 352,000,000 | $8,211,280,000.00 |
