On December 30, 2011, Agilent Technologies (A) had a market capitalization of $7.9B, based on 352M shares at a price of $22.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $22.34 | 1,930,918 | 352,000,000 | $7,862,377,600.00 |
December 29 2011 | $22.42 | 2,669,201 | 352,000,000 | $7,891,664,000.00 |
December 28 2011 | $21.81 | 2,566,588 | 352,000,000 | $7,677,788,800.00 |
December 27 2011 | $22.54 | 1,954,823 | 352,000,000 | $7,934,396,800.00 |
December 23 2011 | $22.61 | 1,936,929 | 352,000,000 | $7,959,177,600.00 |
December 22 2011 | $22.28 | 2,636,488 | 352,000,000 | $7,842,102,400.00 |
December 21 2011 | $21.97 | 3,751,253 | 352,000,000 | $7,734,073,600.00 |
December 20 2011 | $22.11 | 5,132,897 | 352,000,000 | $7,783,600,000.00 |
December 19 2011 | $21.25 | 4,984,289 | 352,000,000 | $7,479,753,600.00 |
December 16 2011 | $21.40 | 4,365,674 | 352,000,000 | $7,531,497,600.00 |
December 15 2011 | $21.39 | 4,477,375 | 352,000,000 | $7,529,244,800.00 |
December 14 2011 | $21.06 | 4,577,751 | 352,000,000 | $7,412,204,800.00 |
December 13 2011 | $21.20 | 4,265,997 | 352,000,000 | $7,461,696,000.00 |
December 12 2011 | $21.57 | 5,470,234 | 352,000,000 | $7,592,252,800.00 |
December 09 2011 | $22.59 | 3,554,415 | 352,000,000 | $7,952,419,200.00 |
December 08 2011 | $22.01 | 6,042,995 | 352,000,000 | $7,747,590,400.00 |
December 07 2011 | $23.44 | 4,219,024 | 352,000,000 | $8,251,795,200.00 |
December 06 2011 | $23.65 | 3,471,793 | 352,000,000 | $8,323,814,400.00 |
December 05 2011 | $23.70 | 4,575,235 | 352,000,000 | $8,341,836,800.00 |
December 02 2011 | $23.51 | 4,885,311 | 352,000,000 | $8,274,288,000.00 |
December 01 2011 | $24.18 | 4,444,522 | 352,000,000 | $8,512,873,600.00 |
November 30 2011 | $23.98 | 4,678,687 | 352,000,000 | $8,440,854,400.00 |
November 29 2011 | $22.39 | 3,942,640 | 352,000,000 | $7,882,652,800.00 |
November 28 2011 | $22.48 | 4,303,044 | 352,000,000 | $7,914,156,800.00 |
November 25 2011 | $21.63 | 3,196,247 | 352,000,000 | $7,614,780,800.00 |
