| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.45 | $9.72 | $9.33 | $9.67 | 10,458,400 |
December 29 2022 | $9.20 | $9.95 | $9.04 | $9.66 | 16,966,600 |
December 28 2022 | $8.81 | $9.19 | $8.76 | $9.03 | 11,056,200 |
December 27 2022 | $8.97 | $9.17 | $8.63 | $8.91 | 14,115,500 |
December 23 2022 | $9.05 | $9.39 | $8.88 | $9.19 | 10,908,900 |
December 22 2022 | $9.36 | $9.36 | $8.62 | $9.15 | 14,698,900 |
December 21 2022 | $9.50 | $9.69 | $9.13 | $9.51 | 11,727,000 |
December 20 2022 | $9.31 | $9.84 | $9.16 | $9.44 | 11,482,300 |
December 19 2022 | $10.00 | $10.08 | $9.34 | $9.48 | 13,538,900 |
December 16 2022 | $10.26 | $10.45 | $9.77 | $10.12 | 19,028,000 |
December 15 2022 | $10.88 | $11.09 | $10.37 | $10.37 | 17,409,000 |
December 14 2022 | $11.72 | $12.44 | $11.28 | $11.30 | 18,396,600 |
December 13 2022 | $13.39 | $13.73 | $11.58 | $11.78 | 22,475,100 |
December 12 2022 | $11.35 | $12.29 | $11.30 | $12.27 | 13,905,700 |
December 09 2022 | $11.55 | $11.67 | $11.25 | $11.34 | 12,779,200 |
December 08 2022 | $11.52 | $11.89 | $10.69 | $11.62 | 23,607,400 |
December 07 2022 | $11.81 | $11.86 | $11.23 | $11.34 | 18,377,000 |
December 06 2022 | $13.02 | $13.03 | $11.90 | $11.97 | 15,272,600 |
December 05 2022 | $14.45 | $15.05 | $12.95 | $13.00 | 15,194,200 |
December 02 2022 | $13.80 | $14.63 | $13.72 | $14.62 | 10,818,700 |
December 01 2022 | $14.28 | $14.64 | $13.75 | $14.41 | 14,360,500 |
