American Financial (AFG) has a market capitalization of $10.6B, based on 84M shares at a price of $125.96 (down 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $128.65 | 3,227,848 | 83,999,998 | $10,806,599,742.70 |
January 2025 | $136.56 | 5,444,684 | 83,999,998 | $11,471,039,726.88 |
December 2024 | $136.10 | 6,672,968 | 83,900,000 | $11,418,437,620.00 |
November 2024 | $145.97 | 8,797,848 | 83,900,000 | $12,246,488,670.00 |
October 2024 | $124.54 | 6,540,221 | 83,900,000 | $10,448,486,500.00 |
September 2024 | $129.25 | 6,814,393 | 83,900,000 | $10,843,798,130.00 |
August 2024 | $128.31 | 5,308,432 | 83,900,000 | $10,764,839,840.00 |
July 2024 | $125.75 | 6,868,360 | 83,900,000 | $10,550,542,460.00 |
June 2024 | $117.46 | 4,979,762 | 83,900,000 | $9,855,036,630.00 |
May 2024 | $124.04 | 5,116,339 | 83,900,000 | $10,406,989,560.00 |
April 2024 | $121.98 | 5,966,238 | 83,900,000 | $10,233,954,200.00 |
March 2024 | $129.60 | 6,814,386 | 83,800,000 | $10,860,195,080.00 |
February 2024 | $121.23 | 9,072,804 | 83,800,000 | $10,159,157,800.00 |
January 2024 | $112.00 | 5,920,647 | 83,800,000 | $9,385,910,060.00 |
December 2023 | $109.94 | 7,749,810 | 83,800,000 | $9,212,728,980.00 |
November 2023 | $105.78 | 6,881,464 | 83,800,000 | $8,864,028,800.00 |
October 2023 | $99.72 | 7,921,468 | 83,800,000 | $8,356,862,820.00 |
September 2023 | $101.18 | 8,783,312 | 84,700,000 | $8,569,683,430.00 |
August 2023 | $105.03 | 8,239,700 | 84,700,000 | $8,895,829,250.00 |
July 2023 | $110.18 | 6,098,626 | 84,700,000 | $9,332,491,630.00 |
June 2023 | $107.01 | 7,763,529 | 85,200,000 | $9,117,592,800.00 |
May 2023 | $101.17 | 7,836,323 | 85,200,000 | $8,620,058,880.00 |
April 2023 | $110.60 | 5,736,311 | 85,200,000 | $9,423,179,640.00 |
March 2023 | $108.93 | 9,409,262 | 85,400,000 | $9,302,476,820.00 |
February 2023 | $120.23 | 8,030,992 | 85,400,000 | $10,267,940,900.00 |
