| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $134.74 | $138.11 | $125.42 | $128.65 | 3,227,848 |
January 2025 | $136.61 | $139.18 | $126.82 | $136.56 | 5,444,684 |
December 2024 | $146.10 | $146.10 | $133.73 | $136.10 | 6,672,968 |
November 2024 | $124.80 | $149.27 | $121.68 | $145.97 | 8,797,848 |
October 2024 | $129.29 | $133.87 | $124.17 | $124.54 | 6,540,221 |
September 2024 | $127.96 | $132.46 | $126.27 | $129.25 | 6,814,393 |
August 2024 | $126.33 | $128.44 | $117.60 | $128.31 | 5,308,432 |
July 2024 | $118.99 | $128.69 | $113.59 | $125.75 | 6,868,360 |
June 2024 | $124.04 | $124.22 | $116.46 | $117.46 | 4,979,762 |
May 2024 | $121.81 | $128.09 | $119.19 | $124.04 | 5,116,339 |
April 2024 | $129.61 | $130.07 | $118.77 | $121.98 | 5,966,238 |
March 2024 | $120.73 | $130.77 | $119.82 | $129.60 | 6,814,386 |
February 2024 | $111.41 | $121.66 | $107.58 | $121.23 | 9,072,804 |
January 2024 | $110.04 | $114.10 | $107.85 | $112.00 | 5,920,647 |
December 2023 | $105.23 | $113.23 | $104.92 | $109.94 | 7,749,810 |
November 2023 | $100.10 | $105.92 | $97.23 | $105.78 | 6,881,464 |
October 2023 | $101.29 | $102.80 | $95.95 | $99.72 | 7,921,468 |
September 2023 | $105.99 | $106.90 | $98.38 | $101.18 | 8,783,312 |
August 2023 | $110.28 | $111.79 | $99.65 | $105.03 | 8,239,700 |
July 2023 | $106.95 | $112.02 | $103.41 | $110.18 | 6,098,626 |
June 2023 | $101.58 | $107.58 | $101.17 | $107.01 | 7,763,529 |
May 2023 | $110.42 | $111.51 | $100.52 | $101.17 | 7,836,323 |
April 2023 | $109.19 | $112.19 | $107.01 | $110.60 | 5,736,311 |
March 2023 | $119.98 | $122.47 | $102.07 | $108.93 | 9,409,262 |
February 2023 | $123.04 | $124.41 | $114.53 | $120.23 | 8,030,992 |
