The closing price for American Eagle Outfitters (AEO) today was $27.85. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $27.56 | $27.85 | $27.56 | $27.85 | 103,364 |
December 19 2025 19:30 | $27.50 | $27.71 | $27.45 | $27.58 | 40,349 |
December 19 2025 18:30 | $27.54 | $27.58 | $27.23 | $27.43 | 37,973 |
December 19 2025 17:30 | $27.36 | $27.48 | $27.25 | $27.43 | 25,664 |
December 19 2025 16:30 | $27.39 | $27.44 | $27.20 | $27.23 | 46,348 |
December 19 2025 15:30 | $27.56 | $27.73 | $27.38 | $27.44 | 34,866 |
December 19 2025 14:30 | $27.56 | $28.14 | $27.56 | $27.77 | 46,811 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
