The closing price for Agnico Eagle Mines (AEM) in February 2024 was $47.12, on February 29, 2024. It was down 2.4% for the month. The latest price is $121.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $47.56 | $47.71 | $47.05 | $47.12 | 3,710,900 |
February 28 2024 | $46.61 | $46.89 | $46.45 | $46.69 | 5,066,802 |
February 27 2024 | $47.68 | $47.75 | $46.82 | $46.86 | 2,249,302 |
February 26 2024 | $47.64 | $47.80 | $47.21 | $47.53 | 2,129,716 |
February 23 2024 | $46.91 | $48.46 | $46.82 | $48.25 | 4,291,350 |
February 22 2024 | $46.99 | $47.47 | $46.82 | $46.82 | 3,444,834 |
February 21 2024 | $47.39 | $47.45 | $46.76 | $47.41 | 3,223,089 |
February 20 2024 | $46.77 | $47.34 | $46.67 | $47.27 | 3,731,163 |
February 16 2024 | $46.00 | $47.06 | $45.34 | $46.47 | 4,596,259 |
February 15 2024 | $44.65 | $45.66 | $44.48 | $45.35 | 3,817,819 |
February 14 2024 | $43.80 | $44.05 | $43.14 | $44.04 | 4,037,056 |
February 13 2024 | $44.67 | $44.68 | $43.33 | $43.73 | 3,667,008 |
February 12 2024 | $45.26 | $45.88 | $45.15 | $45.61 | 2,778,515 |
February 09 2024 | $46.02 | $46.18 | $44.73 | $45.33 | 3,641,794 |
February 08 2024 | $45.75 | $46.11 | $45.52 | $45.86 | 2,620,876 |
February 07 2024 | $46.34 | $46.56 | $45.98 | $46.18 | 2,153,968 |
February 06 2024 | $46.42 | $46.83 | $46.02 | $46.47 | 2,019,945 |
February 05 2024 | $46.43 | $46.67 | $46.02 | $46.16 | 4,309,749 |
February 02 2024 | $47.95 | $48.21 | $46.49 | $47.27 | 3,268,027 |
February 01 2024 | $48.26 | $49.65 | $48.12 | $49.21 | 2,419,086 |
Daily pricing data for Agnico Eagle Mines dates back to 3/17/1980, and may be incomplete.
