| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $2.89 | $3.04 | $2.89 | $2.89 | 7,500 |
December 29 1977 | $2.93 | $3.08 | $2.93 | $2.93 | 8,100 |
December 28 1977 | $2.97 | $3.12 | $2.97 | $2.97 | 8,600 |
December 27 1977 | $2.89 | $3.04 | $2.89 | $2.89 | 7,700 |
December 23 1977 | $2.78 | $2.93 | $2.78 | $2.78 | 7,900 |
December 22 1977 | $2.70 | $2.85 | $2.70 | $2.70 | 7,700 |
December 21 1977 | $2.74 | $2.89 | $2.74 | $2.74 | 2,200 |
December 20 1977 | $2.74 | $2.89 | $2.74 | $2.74 | 4,900 |
December 19 1977 | $2.74 | $2.89 | $2.74 | $2.74 | 18,000 |
December 16 1977 | $2.82 | $2.97 | $2.82 | $2.82 | 13,900 |
December 15 1977 | $2.82 | $2.97 | $2.82 | $2.82 | 18,700 |
December 14 1977 | $2.82 | $2.97 | $2.82 | $2.82 | 6,100 |
December 13 1977 | $2.85 | $3.01 | $2.85 | $2.85 | 5,300 |
December 12 1977 | $2.93 | $3.08 | $2.93 | $2.93 | 8,000 |
December 09 1977 | $3.08 | $3.23 | $3.08 | $3.08 | 6,300 |
December 08 1977 | $3.20 | $3.35 | $3.20 | $3.20 | 9,400 |
December 07 1977 | $3.27 | $3.42 | $3.27 | $3.27 | 34,100 |
December 06 1977 | $3.01 | $3.16 | $3.01 | $3.01 | 14,400 |
December 05 1977 | $2.93 | $3.08 | $2.93 | $2.93 | 6,500 |
December 02 1977 | $2.93 | $3.08 | $2.93 | $2.93 | 8,200 |
December 01 1977 | $3.01 | $3.16 | $3.01 | $3.01 | 7,800 |
November 30 1977 | $3.08 | $3.23 | $3.08 | $3.08 | 21,200 |
November 29 1977 | $2.89 | $3.04 | $2.89 | $2.89 | 11,700 |
November 28 1977 | $2.66 | $2.82 | $2.66 | $2.66 | 20,800 |
November 25 1977 | $2.66 | $2.82 | $2.66 | $2.66 | 9,000 |
