The highest closing price for Agnico Eagle Mines (AEM) last month was $85.48, on November 4. It was down 2.4% for the month. The latest price is $78.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $84.00 | $84.82 | $83.93 | $84.42 | 889,600 |
November 27 2024 | $84.49 | $84.87 | $82.93 | $83.15 | 1,682,500 |
November 26 2024 | $81.18 | $83.95 | $80.71 | $83.71 | 1,905,500 |
November 25 2024 | $81.16 | $81.97 | $79.97 | $81.33 | 2,032,000 |
November 22 2024 | $83.58 | $84.54 | $83.15 | $83.90 | 1,496,700 |
November 21 2024 | $83.05 | $83.25 | $81.97 | $83.17 | 1,408,600 |
November 20 2024 | $82.06 | $82.61 | $81.46 | $82.40 | 1,216,700 |
November 19 2024 | $80.81 | $82.19 | $80.26 | $82.06 | 2,185,400 |
November 18 2024 | $78.14 | $80.14 | $78.07 | $79.61 | 3,487,200 |
November 15 2024 | $77.85 | $77.91 | $76.01 | $76.39 | 1,662,200 |
November 14 2024 | $74.85 | $78.06 | $74.81 | $77.27 | 3,901,800 |
November 13 2024 | $77.14 | $77.91 | $75.61 | $75.63 | 2,261,900 |
November 12 2024 | $76.78 | $77.38 | $75.48 | $76.78 | 3,574,000 |
November 11 2024 | $80.52 | $81.20 | $77.35 | $77.76 | 4,494,700 |
November 08 2024 | $84.50 | $84.65 | $82.73 | $83.44 | 1,990,000 |
November 07 2024 | $84.43 | $85.68 | $83.10 | $85.12 | 3,291,300 |
November 06 2024 | $82.12 | $83.42 | $80.61 | $82.77 | 4,320,300 |
November 05 2024 | $85.82 | $86.38 | $84.75 | $85.38 | 1,513,700 |
November 04 2024 | $86.20 | $86.35 | $84.87 | $85.48 | 1,524,500 |
November 01 2024 | $86.50 | $87.05 | $85.36 | $85.39 | 1,844,700 |
Daily pricing data for Agnico Eagle Mines dates back to 2/21/1973, and may be incomplete.
