| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $6.28 | $6.28 | $6.25 | $6.25 | 55,058 |
January 15 2025 19:30 | $6.29 | $6.30 | $6.28 | $6.28 | 7,010 |
January 15 2025 18:30 | $6.27 | $6.29 | $6.27 | $6.29 | 14,009 |
January 15 2025 17:30 | $6.26 | $6.27 | $6.25 | $6.27 | 2,325 |
January 15 2025 16:30 | $6.27 | $6.27 | $6.25 | $6.25 | 5,800 |
January 15 2025 15:30 | $6.27 | $6.28 | $6.24 | $6.27 | 40,946 |
January 15 2025 14:30 | $6.24 | $6.28 | $6.24 | $6.28 | 31,516 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
