The closing price for Aegon NV ADR (AEG) in 1993 was $1.43, on December 31, 1993. It was up 36.2% for the year. The latest price is $6.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.44 | $1.44 | $1.43 | $1.43 | 67,600 |
December 30 1993 | $1.44 | $1.44 | $1.44 | $1.44 | 16,640 |
December 29 1993 | $1.44 | $1.45 | $1.44 | $1.44 | 201,760 |
December 28 1993 | $1.47 | $1.47 | $1.46 | $1.47 | 50,960 |
December 27 1993 | $1.46 | $1.48 | $1.46 | $1.48 | 41,600 |
December 23 1993 | $1.50 | $1.50 | $1.47 | $1.47 | 61,360 |
December 22 1993 | $1.47 | $1.54 | $1.47 | $1.53 | 62,400 |
December 21 1993 | $1.44 | $1.47 | $1.44 | $1.47 | 23,920 |
December 20 1993 | $1.44 | $1.45 | $1.44 | $1.45 | 11,440 |
December 17 1993 | $1.43 | $1.45 | $1.43 | $1.44 | 67,600 |
December 16 1993 | $1.41 | $1.43 | $1.41 | $1.42 | 150,800 |
December 15 1993 | $1.39 | $1.42 | $1.39 | $1.40 | 183,040 |
December 14 1993 | $1.41 | $1.42 | $1.40 | $1.41 | 97,760 |
December 13 1993 | $1.44 | $1.44 | $1.43 | $1.43 | 44,720 |
December 10 1993 | $1.45 | $1.45 | $1.45 | $1.45 | 89,440 |
December 09 1993 | $1.43 | $1.44 | $1.42 | $1.42 | 29,120 |
December 08 1993 | $1.42 | $1.43 | $1.42 | $1.42 | 27,040 |
December 07 1993 | $1.41 | $1.41 | $1.41 | $1.41 | 43,680 |
December 06 1993 | $1.40 | $1.41 | $1.40 | $1.41 | 55,120 |
December 03 1993 | $1.38 | $1.39 | $1.38 | $1.38 | 23,920 |
December 02 1993 | $1.40 | $1.40 | $1.38 | $1.38 | 40,560 |
December 01 1993 | $1.39 | $1.40 | $1.39 | $1.40 | 137,280 |
November 30 1993 | $1.39 | $1.40 | $1.39 | $1.40 | 231,920 |
November 29 1993 | $1.36 | $1.37 | $1.36 | $1.37 | 126,880 |
November 26 1993 | $1.36 | $1.36 | $1.35 | $1.35 | 34,320 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
