| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.48 | $3.52 | $3.46 | $3.46 | 24,544 |
December 28 1995 | $3.44 | $3.47 | $3.44 | $3.47 | 20,800 |
December 27 1995 | $3.45 | $3.48 | $3.43 | $3.44 | 83,200 |
December 26 1995 | $3.36 | $3.40 | $3.35 | $3.40 | 17,472 |
December 22 1995 | $3.36 | $3.36 | $3.32 | $3.34 | 14,560 |
December 21 1995 | $3.35 | $3.36 | $3.35 | $3.36 | 4,992 |
December 20 1995 | $3.33 | $3.36 | $3.32 | $3.34 | 7,488 |
December 19 1995 | $3.30 | $3.30 | $3.28 | $3.29 | 42,016 |
December 18 1995 | $3.28 | $3.31 | $3.27 | $3.29 | 18,304 |
December 15 1995 | $3.31 | $3.36 | $3.31 | $3.33 | 53,248 |
December 14 1995 | $3.27 | $3.27 | $3.24 | $3.24 | 96,512 |
December 13 1995 | $3.27 | $3.27 | $3.26 | $3.27 | 26,208 |
December 12 1995 | $3.32 | $3.32 | $3.28 | $3.30 | 33,696 |
December 11 1995 | $3.27 | $3.33 | $3.27 | $3.33 | 18,720 |
December 08 1995 | $3.24 | $3.24 | $3.21 | $3.22 | 312,416 |
December 07 1995 | $3.26 | $3.27 | $3.24 | $3.25 | 336,544 |
December 06 1995 | $3.29 | $3.29 | $3.24 | $3.24 | 91,520 |
December 05 1995 | $3.31 | $3.34 | $3.31 | $3.34 | 44,096 |
December 04 1995 | $3.26 | $3.29 | $3.26 | $3.29 | 151,424 |
December 01 1995 | $3.25 | $3.25 | $3.23 | $3.23 | 13,728 |
November 30 1995 | $3.24 | $3.24 | $3.20 | $3.22 | 27,872 |
November 29 1995 | $3.21 | $3.21 | $3.19 | $3.21 | 113,568 |
November 28 1995 | $3.25 | $3.25 | $3.24 | $3.25 | 32,448 |
November 27 1995 | $3.27 | $3.28 | $3.20 | $3.24 | 29,120 |
November 24 1995 | $3.24 | $3.26 | $3.24 | $3.25 | 14,976 |
