| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $5.14 | $5.23 | $5.07 | $5.20 | 1,679,611 |
September 27 2019 | $5.06 | $5.27 | $5.06 | $5.11 | 1,052,371 |
September 26 2019 | $5.42 | $5.42 | $5.03 | $5.05 | 2,078,554 |
September 25 2019 | $5.12 | $5.52 | $5.12 | $5.44 | 2,677,962 |
September 24 2019 | $5.16 | $5.24 | $5.09 | $5.15 | 1,235,204 |
September 23 2019 | $5.04 | $5.24 | $5.02 | $5.17 | 1,443,476 |
September 20 2019 | $5.11 | $5.19 | $5.03 | $5.06 | 3,468,637 |
September 19 2019 | $5.09 | $5.16 | $5.04 | $5.09 | 2,167,198 |
September 18 2019 | $4.99 | $5.09 | $4.92 | $5.09 | 858,903 |
September 17 2019 | $4.99 | $5.02 | $4.89 | $5.00 | 1,149,994 |
September 16 2019 | $4.90 | $5.20 | $4.88 | $5.02 | 4,150,321 |
September 13 2019 | $4.98 | $4.99 | $4.85 | $4.93 | 1,536,280 |
September 12 2019 | $4.89 | $4.98 | $4.73 | $4.95 | 1,638,495 |
September 11 2019 | $5.02 | $5.07 | $4.85 | $4.95 | 2,656,408 |
September 10 2019 | $4.70 | $5.02 | $4.63 | $5.02 | 2,562,466 |
September 09 2019 | $4.48 | $4.71 | $4.41 | $4.69 | 2,644,677 |
September 06 2019 | $4.40 | $4.44 | $4.35 | $4.40 | 1,352,426 |
September 05 2019 | $4.20 | $4.38 | $4.18 | $4.38 | 1,962,210 |
September 04 2019 | $3.95 | $4.08 | $3.93 | $4.07 | 1,257,009 |
September 03 2019 | $3.88 | $3.94 | $3.77 | $3.93 | 1,276,368 |
