| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $306.08 | $306.14 | $294.10 | $296.76 | 19,448,500 |
November 2024 | $286.53 | $308.03 | $284.52 | $305.35 | 32,039,500 |
October 2024 | $276.75 | $292.66 | $272.04 | $287.75 | 34,811,900 |
September 2024 | $270.23 | $280.09 | $265.07 | $275.30 | 34,077,600 |
August 2024 | $257.74 | $273.96 | $253.86 | $273.11 | 31,151,100 |
July 2024 | $236.87 | $266.75 | $228.92 | $259.95 | 34,818,000 |
June 2024 | $240.30 | $249.09 | $233.84 | $236.27 | 32,579,500 |
May 2024 | $245.74 | $250.61 | $235.53 | $241.04 | 29,249,600 |
April 2024 | $246.42 | $246.64 | $235.93 | $238.06 | 32,352,100 |
March 2024 | $244.07 | $247.25 | $235.05 | $245.79 | 47,440,400 |
February 2024 | $239.74 | $251.06 | $236.77 | $245.73 | 31,669,000 |
January 2024 | $228.37 | $245.82 | $226.69 | $240.50 | 36,956,800 |
December 2023 | $223.35 | $235.06 | $222.24 | $227.97 | 36,037,700 |
November 2023 | $209.11 | $227.35 | $199.90 | $223.63 | 36,170,700 |
October 2023 | $233.99 | $244.42 | $207.42 | $212.25 | 35,432,900 |
September 2023 | $246.58 | $248.49 | $229.67 | $233.99 | 28,364,700 |
August 2023 | $239.29 | $248.17 | $237.13 | $246.41 | 29,234,100 |
July 2023 | $211.19 | $248.56 | $209.28 | $239.29 | 37,111,500 |
June 2023 | $202.44 | $215.56 | $200.77 | $212.71 | 34,597,600 |
May 2023 | $210.94 | $214.14 | $198.37 | $201.09 | 39,575,700 |
April 2023 | $210.28 | $211.74 | $193.84 | $211.68 | 32,866,700 |
March 2023 | $210.63 | $216.64 | $202.10 | $214.21 | 50,592,300 |
February 2023 | $215.95 | $219.24 | $209.92 | $210.32 | 36,086,100 |
January 2023 | $230.38 | $236.01 | $209.05 | $216.05 | 43,198,800 |
December 2022 | $254.28 | $263.04 | $225.85 | $228.53 | 33,466,700 |
