| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $25.03 | $29.20 | $24.68 | $28.74 | 7,326,400 |
Week of December 20 1999 | $24.41 | $25.45 | $23.33 | $25.14 | 8,316,200 |
Week of December 13 1999 | $20.61 | $24.68 | $20.37 | $24.41 | 18,806,800 |
Week of December 06 1999 | $21.51 | $23.71 | $20.32 | $20.64 | 15,486,000 |
Week of November 29 1999 | $17.98 | $22.02 | $17.52 | $21.51 | 28,646,200 |
Week of November 22 1999 | $18.17 | $18.17 | $16.72 | $18.02 | 10,807,200 |
Week of November 15 1999 | $19.16 | $19.62 | $17.86 | $18.17 | 11,302,200 |
Week of November 08 1999 | $18.11 | $20.08 | $17.34 | $19.16 | 15,171,600 |
Week of November 01 1999 | $16.69 | $18.27 | $16.69 | $18.06 | 10,912,800 |
Week of October 25 1999 | $14.97 | $17.01 | $14.41 | $16.43 | 13,027,200 |
Week of October 18 1999 | $17.26 | $17.26 | $14.41 | $14.95 | 14,717,400 |
Week of October 11 1999 | $17.57 | $18.08 | $15.57 | $17.30 | 40,875,000 |
Week of October 04 1999 | $16.96 | $18.35 | $16.38 | $17.46 | 22,231,000 |
Week of September 27 1999 | $17.54 | $18.29 | $15.70 | $16.67 | 12,614,800 |
Week of September 20 1999 | $18.38 | $18.42 | $16.86 | $17.40 | 13,346,400 |
Week of September 13 1999 | $17.65 | $18.67 | $16.88 | $18.67 | 12,851,200 |
Week of September 06 1999 | $16.69 | $17.77 | $16.53 | $17.38 | 10,413,800 |
Week of August 30 1999 | $15.78 | $16.98 | $15.14 | $16.55 | 14,605,800 |
Week of August 23 1999 | $14.21 | $16.05 | $14.16 | $15.86 | 15,805,200 |
Week of August 16 1999 | $14.83 | $14.87 | $13.60 | $14.17 | 12,120,800 |
Week of August 09 1999 | $13.87 | $15.45 | $13.71 | $14.83 | 10,669,800 |
Week of August 02 1999 | $13.56 | $14.06 | $12.86 | $13.79 | 10,955,600 |
Week of July 26 1999 | $13.21 | $13.77 | $12.86 | $13.33 | 8,512,400 |
Week of July 19 1999 | $15.10 | $15.18 | $13.09 | $13.38 | 7,293,000 |
Week of July 12 1999 | $14.83 | $15.51 | $14.56 | $15.10 | 8,691,000 |
