| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.37 | $7.52 | $7.04 | $7.46 | 16,416,000 |
December 28 1995 | $7.67 | $7.70 | $7.37 | $7.37 | 11,456,800 |
December 27 1995 | $7.76 | $7.84 | $7.67 | $7.73 | 3,848,000 |
December 26 1995 | $7.67 | $7.79 | $7.61 | $7.73 | 3,197,600 |
December 22 1995 | $7.76 | $7.82 | $7.63 | $7.70 | 4,990,400 |
December 21 1995 | $7.67 | $7.90 | $7.61 | $7.82 | 8,092,000 |
December 20 1995 | $7.73 | $7.93 | $7.49 | $7.64 | 16,561,600 |
December 19 1995 | $6.97 | $7.76 | $6.95 | $7.67 | 30,795,200 |
December 18 1995 | $7.52 | $7.52 | $6.86 | $6.89 | 22,541,600 |
December 15 1995 | $7.94 | $7.96 | $7.39 | $7.49 | 23,586,400 |
December 14 1995 | $8.70 | $8.70 | $7.90 | $7.96 | 19,576,800 |
December 13 1995 | $8.64 | $8.91 | $8.63 | $8.67 | 11,942,400 |
December 12 1995 | $8.65 | $8.68 | $8.52 | $8.61 | 6,988,800 |
December 11 1995 | $8.71 | $8.79 | $8.46 | $8.67 | 12,775,200 |
December 08 1995 | $8.30 | $8.67 | $8.15 | $8.67 | 14,559,200 |
December 07 1995 | $8.55 | $8.61 | $8.12 | $8.24 | 13,200,000 |
December 06 1995 | $8.71 | $8.94 | $8.26 | $8.49 | 14,357,600 |
December 05 1995 | $8.44 | $8.79 | $8.43 | $8.68 | 16,420,800 |
December 04 1995 | $8.12 | $8.49 | $8.00 | $8.40 | 11,694,400 |
December 01 1995 | $8.21 | $8.23 | $7.97 | $8.06 | 6,965,600 |
November 30 1995 | $8.24 | $8.46 | $8.06 | $8.14 | 13,681,600 |
November 29 1995 | $8.27 | $8.35 | $8.06 | $8.23 | 13,920,800 |
November 28 1995 | $7.82 | $8.43 | $7.76 | $8.27 | 20,864,000 |
November 27 1995 | $7.76 | $8.03 | $7.67 | $7.82 | 18,155,200 |
November 24 1995 | $7.36 | $7.46 | $7.36 | $7.43 | 1,593,600 |
