| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.85 | $1.25 | $0.68 | $0.70 | 6,448,628 |
December 2024 | $1.24 | $1.29 | $0.72 | $0.81 | 4,356,345 |
November 2024 | $1.91 | $1.91 | $1.00 | $1.25 | 3,037,408 |
October 2024 | $1.87 | $2.20 | $1.81 | $1.88 | 819,773 |
September 2024 | $2.22 | $2.25 | $1.82 | $1.90 | 1,196,423 |
August 2024 | $2.19 | $2.39 | $1.72 | $2.20 | 1,224,136 |
July 2024 | $2.23 | $3.33 | $1.99 | $2.16 | 1,701,560 |
June 2024 | $2.53 | $2.62 | $2.16 | $2.25 | 559,122 |
May 2024 | $2.21 | $2.80 | $1.85 | $2.51 | 1,439,862 |
April 2024 | $2.43 | $2.43 | $1.52 | $2.20 | 1,766,151 |
March 2024 | $2.99 | $3.17 | $1.84 | $2.45 | 1,709,449 |
February 2024 | $3.34 | $3.35 | $2.76 | $2.87 | 2,145,487 |
January 2024 | $3.88 | $5.28 | $3.19 | $3.27 | 7,081,028 |
December 2023 | $3.52 | $4.66 | $3.08 | $3.83 | 5,816,300 |
November 2023 | $5.27 | $5.38 | $2.81 | $3.52 | 6,441,800 |
October 2023 | $1.57 | $8.82 | $1.17 | $5.35 | 41,147,000 |
September 2023 | $1.95 | $1.97 | $1.34 | $1.50 | 706,200 |
August 2023 | $2.05 | $2.20 | $1.53 | $1.93 | 721,700 |
July 2023 | $2.74 | $2.74 | $1.72 | $2.03 | 830,900 |
June 2023 | $3.00 | $3.32 | $2.40 | $2.65 | 407,600 |
May 2023 | $2.99 | $3.41 | $2.33 | $3.10 | 564,400 |
April 2023 | $3.47 | $3.55 | $2.86 | $2.99 | 589,900 |
March 2023 | $3.30 | $3.89 | $3.00 | $3.46 | 658,700 |
February 2023 | $3.50 | $3.81 | $3.02 | $3.31 | 675,200 |
January 2023 | $3.95 | $4.61 | $3.57 | $3.60 | 759,000 |
