The closing price for Accenture (ACN) in November 2021 was $340.14, on November 30, 2021. It was down 0.4% for the month. The latest price is $324.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $344.20 | $347.42 | $340.03 | $340.14 | 4,761,227 |
November 29 2021 | $341.79 | $351.68 | $341.79 | $348.15 | 2,857,131 |
November 26 2021 | $343.73 | $344.36 | $335.67 | $336.52 | 2,649,354 |
November 24 2021 | $341.88 | $345.40 | $341.38 | $344.87 | 2,191,461 |
November 23 2021 | $344.95 | $346.01 | $340.00 | $343.28 | 1,999,477 |
November 22 2021 | $353.48 | $354.70 | $345.54 | $345.75 | 2,098,421 |
November 19 2021 | $353.99 | $356.60 | $351.82 | $351.93 | 2,563,897 |
November 18 2021 | $353.39 | $354.75 | $351.45 | $352.87 | 2,555,923 |
November 17 2021 | $353.61 | $356.81 | $351.72 | $354.78 | 2,254,592 |
November 16 2021 | $349.56 | $355.09 | $349.29 | $353.23 | 2,041,595 |
November 15 2021 | $353.81 | $354.15 | $350.28 | $350.66 | 1,957,364 |
November 12 2021 | $350.23 | $353.66 | $348.68 | $353.30 | 1,802,087 |
November 11 2021 | $347.92 | $349.43 | $346.66 | $348.52 | 1,184,312 |
November 10 2021 | $347.34 | $349.58 | $345.16 | $347.12 | 1,352,463 |
November 09 2021 | $348.92 | $350.02 | $347.15 | $349.72 | 1,865,685 |
November 08 2021 | $352.13 | $352.76 | $348.44 | $349.21 | 1,731,557 |
November 05 2021 | $351.04 | $354.14 | $349.24 | $350.66 | 2,110,579 |
November 04 2021 | $345.41 | $349.20 | $344.01 | $349.08 | 1,979,260 |
November 03 2021 | $343.51 | $344.99 | $337.27 | $344.61 | 1,727,555 |
November 02 2021 | $339.80 | $345.70 | $339.37 | $344.04 | 2,204,341 |
November 01 2021 | $341.50 | $342.50 | $335.09 | $338.16 | 1,600,195 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
