Yesterday, Albertsons Companies (ACI) had a market capitalization of $11.5B, based on 576.73M shares at a price of $19.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 27 2024 | $19.92 | 4,383,528 | 576,730,422 | $11,488,470,006.24 |
December 26 2024 | $19.83 | 3,850,130 | 576,730,422 | $11,436,564,268.26 |
December 24 2024 | $19.63 | 1,722,329 | 576,730,422 | $11,321,218,183.86 |
December 23 2024 | $19.63 | 3,465,365 | 576,730,422 | $11,321,218,183.86 |
December 20 2024 | $19.52 | 9,898,704 | 576,730,422 | $11,257,777,837.44 |
December 19 2024 | $19.41 | 8,163,738 | 576,730,422 | $11,194,337,491.02 |
December 18 2024 | $18.95 | 6,984,948 | 576,730,422 | $10,929,041,496.90 |
December 17 2024 | $19.32 | 8,205,829 | 576,730,422 | $11,142,431,753.04 |
December 16 2024 | $19.85 | 8,410,547 | 576,730,422 | $11,448,098,876.70 |
December 13 2024 | $19.50 | 10,440,300 | 576,730,422 | $11,246,243,229.00 |
December 12 2024 | $19.12 | 18,194,980 | 576,730,422 | $11,027,085,668.64 |
December 11 2024 | $18.23 | 27,121,859 | 576,730,422 | $10,513,795,593.06 |
December 10 2024 | $18.51 | 15,812,790 | 576,730,422 | $10,675,280,111.22 |
December 09 2024 | $18.94 | 1,857,868 | 576,730,422 | $10,923,274,192.68 |
December 06 2024 | $19.14 | 1,737,418 | 576,730,422 | $11,038,620,277.08 |
December 05 2024 | $19.14 | 1,780,427 | 576,730,422 | $11,038,620,277.08 |
December 04 2024 | $19.31 | 1,686,898 | 576,730,422 | $11,136,664,448.82 |
December 03 2024 | $19.34 | 2,376,505 | 576,730,422 | $11,153,966,361.48 |
December 02 2024 | $19.45 | 2,703,334 | 576,730,422 | $11,217,406,707.90 |
November 29 2024 | $19.85 | 1,805,109 | 576,730,422 | $11,448,098,876.70 |
November 27 2024 | $19.62 | 2,160,393 | 576,730,422 | $11,315,450,879.64 |
November 26 2024 | $19.54 | 3,124,818 | 576,730,422 | $11,269,312,445.88 |
November 25 2024 | $19.38 | 2,811,479 | 576,730,422 | $11,177,035,578.36 |
November 22 2024 | $19.37 | 1,370,528 | 576,730,422 | $11,171,268,274.14 |
November 21 2024 | $19.06 | 1,683,089 | 576,730,422 | $10,992,481,843.32 |
