Accenture (ACN) has a market capitalization of $223.8B, based on 625.48M shares at a price of $357.74 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $356.39 | 11,304,585 | 625,480,014 | $222,914,822,189.46 |
December 2024 | $351.79 | 52,323,001 | 634,656,400 | $223,265,774,956.00 |
November 2024 | $362.37 | 48,896,789 | 634,656,400 | $229,980,439,668.00 |
October 2024 | $344.82 | 53,139,904 | 634,656,400 | $218,842,219,848.00 |
September 2024 | $352.05 | 50,620,402 | 633,883,500 | $223,156,784,524.50 |
August 2024 | $340.56 | 44,491,136 | 633,883,500 | $215,877,773,517.30 |
July 2024 | $329.28 | 65,713,711 | 633,883,500 | $208,724,968,714.95 |
June 2024 | $300.86 | 88,749,519 | 635,607,600 | $191,229,283,900.56 |
May 2024 | $279.92 | 65,982,363 | 635,607,600 | $177,918,008,176.80 |
April 2024 | $298.38 | 66,722,407 | 635,607,600 | $189,653,612,660.16 |
March 2024 | $342.37 | 58,987,945 | 636,797,800 | $218,021,672,701.82 |
February 2024 | $370.20 | 38,241,196 | 636,797,800 | $235,740,953,565.50 |
January 2024 | $359.43 | 43,254,825 | 636,797,800 | $228,884,742,692.24 |
December 2023 | $345.36 | 43,708,667 | 637,398,400 | $220,130,764,106.88 |
November 2023 | $327.87 | 37,426,114 | 637,398,400 | $208,983,430,968.96 |
October 2023 | $292.39 | 41,308,415 | 637,398,400 | $186,368,726,956.48 |
September 2023 | $301.00 | 43,344,188 | 639,249,100 | $192,415,768,997.48 |
August 2023 | $317.33 | 35,908,709 | 639,249,100 | $202,853,875,776.65 |
July 2023 | $310.06 | 36,728,568 | 639,249,100 | $198,204,936,696.90 |
June 2023 | $301.35 | 62,638,037 | 638,743,400 | $192,485,259,715.66 |
May 2023 | $298.75 | 61,227,710 | 638,743,400 | $190,825,995,985.48 |
April 2023 | $273.72 | 43,365,480 | 638,743,400 | $174,838,568,055.18 |
March 2023 | $278.02 | 69,748,350 | 637,735,400 | $177,304,216,284.64 |
February 2023 | $258.31 | 35,008,005 | 637,735,400 | $164,735,790,794.98 |
January 2023 | $271.45 | 45,062,330 | 637,735,400 | $173,110,595,841.32 |
