The closing price for Abbott Laboratories (ABT) on Tuesday was $113.11. The latest price is $113.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $113.11 | $113.11 | $113.11 | $113.11 | — |
December 31 2024 20:30 | $112.91 | $113.25 | $112.81 | $113.12 | 605,538 |
December 31 2024 19:30 | $112.69 | $112.94 | $112.66 | $112.91 | 303,180 |
December 31 2024 18:30 | $112.77 | $112.98 | $112.55 | $112.70 | 281,898 |
December 31 2024 17:30 | $112.67 | $112.99 | $112.56 | $112.75 | 265,502 |
December 31 2024 16:30 | $113.10 | $113.10 | $112.59 | $112.67 | 253,354 |
December 31 2024 15:30 | $113.02 | $113.26 | $112.96 | $113.10 | 260,935 |
December 31 2024 14:30 | $113.06 | $113.78 | $112.76 | $113.03 | 357,573 |
Daily pricing data for Abbott Laboratories dates back to 11/5/1984, and may be incomplete.
