| DATE | undefined | AbbVie |
|---|---|---|
January 08 2025 20:30 | $76.62 | $178.47 |
January 08 2025 19:30 | $76.63 | $178.04 |
January 08 2025 18:30 | — | $178.00 |
January 08 2025 17:30 | $76.61 | $177.62 |
January 08 2025 16:30 | — | $177.89 |
January 08 2025 15:30 | $76.49 | $178.22 |
January 08 2025 14:30 | $76.59 | $176.95 |
January 07 2025 20:30 | $76.67 | $179.55 |
January 07 2025 19:30 | $76.65 | $179.63 |
January 07 2025 18:30 | — | $179.49 |
January 07 2025 17:30 | — | $178.95 |
January 07 2025 16:30 | $77.02 | $179.10 |
January 07 2025 15:30 | $77.31 | $180.53 |
January 07 2025 14:30 | $78.35 | $181.26 |
January 06 2025 20:30 | $78.05 | $180.19 |
January 06 2025 19:30 | $77.84 | $180.76 |
January 06 2025 18:30 | — | $180.90 |
January 06 2025 17:30 | — | $180.89 |
January 06 2025 16:30 | — | $181.37 |
January 06 2025 15:30 | $78.64 | $180.95 |
January 06 2025 14:30 | $78.68 | $180.60 |
January 03 2025 21:00 | $77.21 | $181.22 |
January 03 2025 20:30 | $77.24 | $181.27 |
January 03 2025 19:30 | $77.18 | $181.17 |
January 03 2025 18:30 | $77.18 | $181.21 |
