On December 30, 2016, AbbVie (ABBV) had a market capitalization of $69.6B, based on 1.62B shares at a price of $42.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $42.91 | 5,999,195 | 1,623,000,000 | $69,644,715,300.00 |
December 29 2016 | $42.99 | 4,990,040 | 1,623,000,000 | $69,767,089,500.00 |
December 28 2016 | $42.67 | 5,190,362 | 1,623,000,000 | $69,255,519,900.00 |
December 27 2016 | $42.83 | 5,396,206 | 1,623,000,000 | $69,511,304,700.00 |
December 23 2016 | $42.72 | 4,798,112 | 1,623,000,000 | $69,333,423,900.00 |
December 22 2016 | $42.25 | 5,625,978 | 1,623,000,000 | $68,577,105,900.00 |
December 21 2016 | $42.11 | 5,498,667 | 1,623,000,000 | $68,343,556,200.00 |
December 20 2016 | $42.60 | 5,751,786 | 1,623,000,000 | $69,133,145,700.00 |
December 19 2016 | $42.64 | 5,976,755 | 1,623,000,000 | $69,199,851,000.00 |
December 16 2016 | $42.64 | 10,555,840 | 1,623,000,000 | $69,199,851,000.00 |
December 15 2016 | $42.50 | 6,416,907 | 1,623,000,000 | $68,977,500,000.00 |
December 14 2016 | $42.26 | 5,115,655 | 1,623,000,000 | $68,588,142,300.00 |
December 13 2016 | $42.48 | 8,599,585 | 1,623,000,000 | $68,944,066,200.00 |
December 12 2016 | $42.51 | 5,984,503 | 1,623,000,000 | $68,999,735,100.00 |
December 09 2016 | $42.17 | 7,102,861 | 1,623,000,000 | $68,443,695,300.00 |
December 08 2016 | $41.73 | 9,192,264 | 1,623,000,000 | $67,731,847,500.00 |
December 07 2016 | $41.11 | 13,095,610 | 1,623,000,000 | $66,719,744,700.00 |
December 06 2016 | $42.23 | 7,610,418 | 1,623,000,000 | $68,532,635,700.00 |
December 05 2016 | $41.71 | 10,227,660 | 1,623,000,000 | $67,687,377,300.00 |
December 02 2016 | $40.73 | 8,020,668 | 1,623,000,000 | $66,096,999,600.00 |
December 01 2016 | $40.54 | 8,266,158 | 1,623,000,000 | $65,796,582,300.00 |
November 30 2016 | $41.66 | 9,025,182 | 1,623,000,000 | $67,620,672,000.00 |
November 29 2016 | $42.21 | 11,858,790 | 1,623,000,000 | $68,499,201,900.00 |
November 28 2016 | $40.75 | 6,274,639 | 1,623,000,000 | $66,130,271,100.00 |
November 25 2016 | $41.47 | 2,942,309 | 1,623,000,000 | $67,298,019,600.00 |
