| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $180.57 | $181.80 | $168.62 | $176.04 | 121,132,912 |
November 2024 | $202.46 | $204.22 | $162.28 | $181.22 | 155,249,618 |
October 2024 | $194.24 | $205.38 | $184.15 | $201.97 | 115,797,799 |
September 2024 | $192.76 | $196.50 | $186.34 | $194.07 | 95,345,281 |
August 2024 | $184.53 | $194.88 | $179.88 | $192.92 | 99,313,930 |
July 2024 | $166.78 | $184.47 | $159.24 | $182.12 | 111,035,758 |
June 2024 | $155.81 | $168.87 | $154.67 | $167.03 | 117,450,934 |
May 2024 | $157.84 | $162.13 | $149.56 | $157.02 | 116,379,619 |
April 2024 | $175.48 | $175.50 | $153.52 | $158.38 | 122,531,648 |
March 2024 | $169.85 | $176.45 | $169.54 | $175.69 | 129,502,247 |
February 2024 | $157.94 | $173.56 | $156.94 | $169.85 | 105,998,974 |
January 2024 | $148.03 | $162.04 | $147.91 | $158.61 | 111,992,885 |
December 2023 | $136.22 | $148.98 | $135.97 | $148.10 | 110,129,637 |
November 2023 | $135.57 | $137.57 | $129.83 | $136.08 | 111,388,655 |
October 2023 | $140.48 | $143.02 | $130.00 | $134.92 | 110,955,356 |
September 2023 | $139.43 | $146.55 | $136.01 | $141.04 | 85,059,957 |
August 2023 | $141.93 | $145.34 | $138.09 | $139.05 | 89,768,321 |
July 2023 | $125.40 | $143.59 | $124.60 | $141.53 | 119,863,991 |
June 2023 | $126.58 | $130.71 | $122.55 | $126.08 | 135,607,787 |
May 2023 | $141.16 | $145.07 | $126.57 | $129.11 | 120,462,528 |
April 2023 | $146.74 | $155.53 | $137.72 | $141.42 | 99,800,299 |
March 2023 | $141.65 | $148.09 | $135.92 | $147.78 | 153,989,811 |
February 2023 | $135.97 | $143.49 | $133.01 | $142.71 | 119,527,201 |
January 2023 | $148.84 | $154.42 | $133.91 | $137.01 | 119,769,796 |
December 2022 | $147.89 | $154.09 | $146.80 | $148.45 | 102,509,519 |
