| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $182.28 | $183.51 | $170.21 | $178.39 | 106,202,883 |
November 2024 | $204.37 | $206.15 | $163.81 | $182.93 | 155,249,618 |
October 2024 | $196.07 | $207.32 | $185.89 | $203.87 | 115,797,799 |
September 2024 | $194.57 | $198.35 | $188.10 | $195.90 | 95,345,281 |
August 2024 | $186.27 | $196.72 | $181.58 | $194.74 | 99,313,930 |
July 2024 | $168.36 | $186.21 | $160.74 | $183.84 | 111,035,758 |
June 2024 | $157.28 | $170.46 | $156.13 | $168.60 | 117,450,934 |
May 2024 | $159.33 | $163.66 | $150.97 | $158.50 | 116,379,619 |
April 2024 | $177.13 | $177.15 | $154.97 | $159.87 | 122,531,648 |
March 2024 | $171.45 | $178.12 | $171.14 | $177.35 | 129,502,247 |
February 2024 | $159.43 | $175.19 | $158.42 | $171.45 | 105,998,974 |
January 2024 | $149.43 | $163.57 | $149.30 | $160.11 | 111,992,885 |
December 2023 | $137.50 | $150.38 | $137.25 | $149.50 | 110,129,637 |
November 2023 | $136.85 | $138.87 | $131.05 | $137.36 | 111,388,655 |
October 2023 | $141.81 | $144.37 | $131.22 | $136.19 | 110,955,356 |
September 2023 | $140.75 | $147.93 | $137.29 | $142.37 | 85,059,957 |
August 2023 | $143.27 | $146.71 | $139.39 | $140.36 | 89,768,321 |
July 2023 | $126.58 | $144.95 | $125.78 | $142.87 | 119,863,991 |
June 2023 | $127.77 | $131.94 | $123.71 | $127.27 | 135,607,787 |
May 2023 | $142.49 | $146.44 | $127.76 | $130.32 | 120,462,528 |
April 2023 | $148.13 | $157.00 | $139.01 | $142.75 | 99,800,299 |
March 2023 | $142.99 | $149.48 | $137.20 | $149.18 | 153,989,811 |
February 2023 | $137.25 | $144.85 | $134.26 | $144.06 | 119,527,201 |
January 2023 | $150.25 | $155.87 | $135.17 | $138.30 | 119,769,796 |
December 2022 | $149.28 | $155.54 | $148.19 | $149.85 | 102,509,519 |
