The price for Apple (AAPL) today is $220.91. It is down 1.3% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $221.82 | $222.07 | $220.59 | $220.91 | 1,748,397 |
March 11 2025 18:30 | $220.51 | $222.75 | $220.08 | $222.71 | 1,169,492 |
March 11 2025 17:30 | $217.73 | $220.20 | $217.69 | $220.13 | 1,037,180 |
March 11 2025 16:30 | $218.55 | $219.87 | $218.45 | $218.50 | 1,150,320 |
March 11 2025 15:30 | $221.00 | $221.71 | $220.22 | $220.33 | 976,672 |
March 11 2025 14:30 | $222.47 | $222.89 | $220.59 | $221.05 | 1,424,980 |
March 11 2025 13:30 | $223.81 | $225.83 | $220.02 | $221.54 | 3,491,716 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
