Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 29, 2023 was $169.96. It was down 0.5% for the day. The latest price is $217.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $169.96 | $169.96 | $169.96 | $169.96 | — |
September 29 2023 19:30 | $170.03 | $170.67 | $169.52 | $169.97 | 6,445,307 |
September 29 2023 18:30 | $169.30 | $170.46 | $169.10 | $170.04 | 5,505,006 |
September 29 2023 17:30 | $169.98 | $170.05 | $169.14 | $169.30 | 3,930,145 |
September 29 2023 16:30 | $170.59 | $170.68 | $169.49 | $169.98 | 3,723,090 |
September 29 2023 15:30 | $170.81 | $170.84 | $170.28 | $170.58 | 3,810,317 |
September 29 2023 14:30 | $171.02 | $171.51 | $170.77 | $170.81 | 5,432,567 |
September 29 2023 13:30 | $170.77 | $171.81 | $170.52 | $171.00 | 11,049,307 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
